We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,458.00 | 2,457.50 | 2,459.00 | 29.50 | 1.21 % | 585,060 | 11:32:15 |
ABF | Associated British Foods | 2,475.00 | 2,473.00 | 2,475.00 | -1.00 | -0.04 % | 67,234 | 11:31:55 |
AHT | Ashtead | 5,426.00 | 5,424.00 | 5,428.00 | 6.00 | 0.11 % | 85,448 | 11:32:24 |
AZN | Astrazeneca | 12,310.00 | 12,308.00 | 12,312.00 | -30.00 | -0.24 % | 102,152 | 11:31:08 |
BARC | Barclays | 207.45 | 207.40 | 207.45 | 0.75 | 0.36 % | 8,659,056 | 11:31:51 |
BATS | British American Tobacco | 2,425.00 | 2,424.00 | 2,425.00 | -15.00 | -0.61 % | 774,321 | 11:32:15 |
BHP | Bhp | 2,241.00 | 2,240.00 | 2,242.00 | 8.00 | 0.36 % | 182,253 | 11:30:05 |
BNC | Banco Santander | 374.50 | 374.00 | 375.00 | 0.50 | 0.13 % | 66,614 | 11:32:19 |
BP. | Bp | 467.70 | 467.55 | 467.70 | 1.35 | 0.29 % | 4,068,235 | 11:32:20 |
CNA | Centrica | 135.60 | 135.55 | 135.65 | 1.25 | 0.93 % | 1,136,679 | 11:30:33 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -3.00 | -0.13 % | 149,793 | 11:31:34 |
CRH | Crh | 6,128.00 | 6,126.00 | 6,130.00 | 64.00 | 1.06 % | 38,699 | 11:31:39 |
DGE | Diageo | 2,562.50 | 2,561.50 | 2,562.00 | -6.50 | -0.25 % | 453,352 | 11:32:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,708.00 | 3,706.00 | 3,708.00 | -5.00 | -0.13 % | 130,773 | 11:31:40 |
FERG | Ferguson | 15,885.00 | 15,880.00 | 15,890.00 | 70.00 | 0.44 % | 9,440 | 11:31:00 |
FLTR | Flutter Entertainment | 14,625.00 | 14,615.00 | 14,630.00 | 155.00 | 1.07 % | 12,685 | 11:31:36 |
GLEN | Glencore | 459.45 | 459.25 | 459.40 | 3.30 | 0.72 % | 4,684,667 | 11:32:20 |
GSK | Gsk | 1,614.00 | 1,613.50 | 1,614.00 | -2.50 | -0.15 % | 328,082 | 11:32:18 |
HLN | Haleon | 325.90 | 325.80 | 326.00 | 0.40 | 0.12 % | 1,015,778 | 11:30:51 |
HSBA | Hsbc | 692.50 | 692.10 | 692.30 | -0.50 | -0.07 % | 2,316,029 | 11:32:00 |
IAG | International Consolidat... | 170.25 | 170.25 | 170.40 | 0.20 | 0.12 % | 2,200,300 | 11:31:55 |
III | 3i | 3,117.00 | 3,116.00 | 3,118.00 | 17.00 | 0.55 % | 208,501 | 11:30:35 |
JD. | Jd Sports Fashion | 124.60 | 124.50 | 124.60 | 4.80 | 4.01 % | 1,787,087 | 11:32:10 |
KEFI | Kefi Gold And Copper | 0.616 | 0.612 | 0.638 | -0.016 | -2.53 % | 7,961,792 | 11:25:23 |
LLOY | Lloyds Banking | 55.32 | 55.30 | 55.34 | 0.10 | 0.18 % | 16,016,021 | 11:32:08 |
NWG | Natwest | 316.40 | 316.30 | 316.50 | 3.90 | 1.25 % | 4,044,562 | 11:32:23 |
PRU | Prudential | 705.00 | 704.40 | 704.80 | 4.40 | 0.63 % | 346,613 | 11:32:06 |
REL | Relx | 3,595.00 | 3,595.00 | 3,597.00 | 8.00 | 0.22 % | 344,324 | 11:32:22 |
RIO | Rio Tinto | 5,221.00 | 5,220.00 | 5,222.00 | -15.00 | -0.29 % | 290,980 | 11:32:21 |
RR. | Rolls-royce | 484.10 | 484.10 | 484.40 | 11.60 | 2.46 % | 5,511,555 | 11:32:09 |
SHEL | Shell | 2,749.00 | 2,748.50 | 2,749.00 | 1.00 | 0.04 % | 852,764 | 11:32:18 |
SSE | Sse | 1,810.00 | 1,809.50 | 1,810.50 | 4.50 | 0.25 % | 153,122 | 11:31:52 |
STAN | Standard Chartered | 724.80 | 724.60 | 725.00 | 2.80 | 0.39 % | 717,298 | 11:31:49 |
TSCO | Tesco | 306.80 | 306.70 | 306.90 | -2.10 | -0.68 % | 2,699,055 | 11:32:16 |
ULVR | Unilever | 4,411.00 | 4,411.00 | 4,412.00 | -22.00 | -0.50 % | 523,108 | 11:31:36 |
VOD | Vodafone | 71.80 | 71.76 | 71.80 | 0.16 | 0.22 % | 5,670,440 | 11:29:45 |
WDS | Woodside Energy | 1,422.00 | 1,420.00 | 1,426.00 | -4.00 | -0.28 % | 16,435 | 11:24:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.50 | 140.40 | 140.50 | 2.90 | 2.11 % | 308,572 | 11:32:09 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 120,106 | 08:00:00 |
MTRO | Metro Bank | 35.35 | 35.05 | 35.40 | 0.40 | 1.14 % | 218,999 | 10:39:31 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 13,156,067 | 08:00:00 |
THG | Thg | 65.00 | 64.85 | 65.15 | 1.90 | 3.01 % | 843,895 | 11:32:21 |
TERN | Tern | 2.20 | 2.10 | 2.30 | -0.05 | -2.22 % | 307,571 | 11:26:59 |
PANR | Pantheon Resources | 27.00 | 27.00 | 27.10 | 0.50 | 1.89 % | 957,043 | 11:22:51 |
BOO | Boohoo | 34.98 | 34.76 | 34.98 | 0.44 | 1.27 % | 455,566 | 11:29:49 |
UKOG | Uk Oil & Gas | 0.02 | 0.018 | 0.022 | -0.0015 | -6.98 % | 34,737,744 | 11:05:19 |
JDW | Wetherspoon ( J.d.) | 743.00 | 742.00 | 744.00 | 8.00 | 1.09 % | 25,676 | 11:30:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions