![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,330.00 | 2,331.50 | 2,333.50 | -34.50 | -1.46 % | 27,676 | 08:14:41 |
ABF | Associated British Foods | 2,470.00 | 2,469.00 | 2,472.00 | -1.00 | -0.04 % | 11,071 | 08:14:12 |
AHT | Ashtead | 5,302.00 | 5,300.00 | 5,306.00 | -48.00 | -0.90 % | 10,591 | 08:14:44 |
AZN | Astrazeneca | 12,002.00 | 12,002.00 | 12,006.00 | -102.00 | -0.84 % | 16,297 | 08:14:23 |
BARC | Barclays | 223.80 | 223.75 | 223.85 | -1.95 | -0.86 % | 934,001 | 08:14:27 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,467.00 | -10.00 | -0.40 % | 50,141 | 08:14:13 |
BHP | Bhp | 2,213.00 | 2,211.00 | 2,214.00 | -37.00 | -1.64 % | 58,852 | 08:14:37 |
BNC | Banco Santander | 373.50 | 370.50 | 371.50 | 4.00 | 1.08 % | 5,271 | 08:14:20 |
BP. | Bp | 448.95 | 448.80 | 448.95 | -0.45 | -0.10 % | 651,406 | 08:14:43 |
CNA | Centrica | 135.35 | 135.45 | 135.65 | -1.05 | -0.77 % | 129,856 | 08:14:37 |
CPG | Compass | 2,166.00 | 2,167.00 | 2,168.00 | -7.00 | -0.32 % | 28,082 | 08:14:05 |
CRH | Crh | 6,116.00 | 6,112.00 | 6,120.00 | -72.00 | -1.16 % | 7,254 | 08:14:07 |
DGE | Diageo | 2,477.00 | 2,477.00 | 2,478.50 | -11.00 | -0.44 % | 59,096 | 08:14:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,588.00 | 3,586.00 | 3,589.00 | -52.00 | -1.43 % | 36,784 | 08:14:38 |
FERG | Ferguson | 15,840.00 | 15,835.00 | 15,850.00 | 65.00 | 0.41 % | 837 | 08:14:21 |
FLTR | Flutter Entertainment | 15,835.00 | 15,830.00 | 15,840.00 | -35.00 | -0.22 % | 2,007 | 08:13:13 |
GLEN | Glencore | 467.40 | 467.40 | 467.55 | -3.90 | -0.83 % | 595,315 | 08:14:39 |
GSK | Gsk | 1,491.00 | 1,490.50 | 1,491.50 | -7.00 | -0.47 % | 83,248 | 08:14:22 |
HLN | Haleon | 330.60 | 330.50 | 330.70 | -1.90 | -0.57 % | 111,482 | 08:14:13 |
HSBA | Hsbc | 664.30 | 664.20 | 664.40 | 0.50 | 0.08 % | 401,592 | 08:14:15 |
IAG | International Consolidat... | 173.40 | 173.45 | 173.50 | -1.70 | -0.97 % | 282,631 | 08:14:45 |
III | 3i | 3,051.00 | 3,049.00 | 3,052.00 | -16.00 | -0.52 % | 38,263 | 08:14:23 |
JD. | Jd Sports Fashion | 113.80 | 113.75 | 114.05 | -0.85 | -0.74 % | 239,461 | 08:14:29 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.656 | -0.01 | -1.54 % | 637,788 | 08:11:13 |
LLOY | Lloyds Banking | 58.56 | 58.54 | 58.58 | -0.24 | -0.41 % | 2,265,452 | 08:14:12 |
NWG | Natwest | 320.70 | 320.40 | 320.70 | -2.10 | -0.65 % | 92,306 | 08:14:48 |
PRU | Prudential | 707.80 | 707.60 | 708.00 | -7.20 | -1.01 % | 164,934 | 08:14:40 |
REL | Relx | 3,523.00 | 3,523.00 | 3,524.00 | -17.00 | -0.48 % | 38,713 | 08:14:31 |
RIO | Rio Tinto | 5,079.00 | 5,077.00 | 5,079.00 | -113.00 | -2.18 % | 178,932 | 08:14:47 |
RR. | Rolls-royce | 446.80 | 446.50 | 446.90 | -2.70 | -0.60 % | 242,076 | 08:14:36 |
SHEL | Shell | 2,806.00 | 2,806.00 | 2,806.50 | -1.50 | -0.05 % | 123,677 | 08:14:31 |
SSE | Sse | 1,819.50 | 1,818.50 | 1,820.00 | -2.00 | -0.11 % | 16,665 | 08:14:08 |
STAN | Standard Chartered | 725.20 | 724.80 | 725.60 | -2.20 | -0.30 % | 46,551 | 08:14:48 |
TSCO | Tesco | 314.80 | 314.60 | 314.90 | -0.90 | -0.29 % | 153,406 | 08:14:38 |
ULVR | Unilever | 4,388.00 | 4,387.00 | 4,389.00 | -18.00 | -0.41 % | 62,190 | 08:14:29 |
VOD | Vodafone | 69.62 | 69.58 | 69.62 | -0.08 | -0.11 % | 1,539,336 | 08:14:27 |
WDS | Woodside Energy | 1,540.00 | 1,530.00 | 1,542.00 | -6.00 | -0.39 % | 1,015 | 08:11:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.10 | 140.90 | 142.10 | -1.30 | -0.92 % | 30,788 | 08:12:50 |
AGL | Angle | 14.60 | 14.50 | 14.70 | 0.00 | 0.00 % | 3,278 | 01:00:00 |
MTRO | Metro Bank | 38.40 | 37.80 | 38.90 | -0.35 | -0.90 % | 30,868 | 08:14:42 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 1,334,947 | 08:00:00 |
THG | Thg | 66.95 | 66.95 | 67.20 | -0.60 | -0.89 % | 34,847 | 08:13:07 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 20.00 | 20.40 | 21.15 | -0.90 | -4.31 % | 8,027 | 08:14:02 |
BOO | Boohoo | 34.60 | 34.60 | 34.74 | -0.28 | -0.80 % | 102,349 | 08:12:27 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 1,910,129 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 754.50 | 751.50 | 759.00 | -7.50 | -0.98 % | 4,277 | 08:13:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions