We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,702.50 | 2,701.50 | 2,703.00 | 4.00 | 0.15 % | 796,707 | 11:23:58 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | 5.00 | 0.19 % | 73,022 | 11:22:55 |
AHT | Ashtead | 5,818.00 | 5,818.00 | 5,822.00 | 48.00 | 0.83 % | 58,495 | 11:23:40 |
AZN | Astrazeneca | 12,412.00 | 12,412.00 | 12,416.00 | 52.00 | 0.42 % | 129,511 | 11:24:01 |
BARC | Barclays | 213.80 | 213.75 | 213.85 | 2.35 | 1.11 % | 12,041,098 | 11:23:46 |
BATS | British American Tobacco | 2,446.00 | 2,446.00 | 2,447.00 | -18.00 | -0.73 % | 844,364 | 11:23:20 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,310.00 | -21.00 | -0.90 % | 347,385 | 11:22:40 |
BNC | Banco Santander | 408.00 | 408.00 | 408.50 | 0.50 | 0.12 % | 98,127 | 11:23:29 |
BP. | Bp | 484.70 | 484.65 | 484.80 | 3.00 | 0.62 % | 7,307,110 | 11:23:56 |
CNA | Centrica | 144.80 | 144.70 | 144.85 | -2.50 | -1.70 % | 4,068,795 | 11:23:31 |
CPG | Compass | 2,245.00 | 2,245.00 | 2,246.00 | -15.00 | -0.66 % | 291,351 | 11:23:47 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | -32.00 | -0.51 % | 51,474 | 11:23:11 |
DGE | Diageo | 2,734.00 | 2,733.50 | 2,734.00 | -11.50 | -0.42 % | 258,519 | 11:23:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,690.00 | 3,691.00 | 19.00 | 0.52 % | 80,738 | 11:22:54 |
FERG | Ferguson | 16,550.00 | 16,545.00 | 16,560.00 | 0.00 | 0.00 % | 4,123 | 11:23:19 |
FLTR | Flutter Entertainment | 16,095.00 | 16,090.00 | 16,100.00 | -205.00 | -1.26 % | 75,476 | 11:22:29 |
GLEN | Glencore | 486.80 | 486.65 | 486.75 | 3.80 | 0.79 % | 5,770,920 | 11:23:57 |
GSK | Gsk | 1,803.00 | 1,802.00 | 1,803.00 | 14.50 | 0.81 % | 812,357 | 11:23:36 |
HLN | Haleon | 332.80 | 332.60 | 332.80 | 1.70 | 0.51 % | 1,568,490 | 11:23:59 |
HSBA | Hsbc | 694.60 | 694.40 | 694.60 | 1.80 | 0.26 % | 2,758,296 | 11:23:36 |
IAG | International Consolidat... | 174.10 | 174.00 | 174.10 | -0.80 | -0.46 % | 3,999,317 | 11:22:32 |
III | 3i | 2,936.00 | 2,935.00 | 2,937.00 | 38.00 | 1.31 % | 102,560 | 11:23:07 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.75 | -0.25 | -0.21 % | 908,154 | 11:23:33 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 67,656,072 | 11:15:31 |
LLOY | Lloyds Banking | 55.98 | 55.96 | 56.00 | -0.40 | -0.71 % | 95,986,964 | 11:23:49 |
NWG | Natwest | 308.20 | 308.00 | 308.20 | -5.30 | -1.69 % | 6,251,639 | 11:23:55 |
PRU | Prudential | 779.00 | 779.00 | 779.40 | -3.60 | -0.46 % | 657,091 | 11:23:44 |
REL | Relx | 3,485.00 | 3,484.00 | 3,485.00 | 3.00 | 0.09 % | 298,342 | 11:21:23 |
RIO | Rio Tinto | 5,691.00 | 5,690.00 | 5,692.00 | 1.00 | 0.02 % | 798,471 | 11:23:30 |
RR. | Rolls-royce | 437.50 | 437.30 | 437.60 | 9.50 | 2.22 % | 5,650,088 | 11:23:56 |
SHEL | Shell | 2,776.50 | 2,776.50 | 2,777.00 | 16.00 | 0.58 % | 902,735 | 11:23:55 |
SSE | Sse | 1,792.50 | 1,792.00 | 1,793.00 | -24.00 | -1.32 % | 713,590 | 11:23:01 |
STAN | Standard Chartered | 772.20 | 772.20 | 772.40 | -0.40 | -0.05 % | 1,225,218 | 11:20:31 |
TSCO | Tesco | 311.70 | 311.70 | 311.80 | -0.30 | -0.10 % | 3,766,762 | 11:22:13 |
ULVR | Unilever | 4,328.00 | 4,327.00 | 4,329.00 | 53.00 | 1.24 % | 1,193,464 | 11:23:30 |
VOD | Vodafone | 74.82 | 74.80 | 74.84 | -0.50 | -0.66 % | 9,149,900 | 11:23:42 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | 24.00 | 1.68 % | 12,299 | 11:24:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 396,457 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 573,422 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.30 | 74.25 | 74.45 | -0.20 | -0.27 % | 972,764 | 11:19:18 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 437,496 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 791.00 | -1.00 | -0.13 % | 62,609 | 11:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions