We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,344.00 | 2,343.50 | 2,344.50 | -30.50 | -1.28 % | 225,846 | 11:10:02 |
ABF | Associated British Foods | 2,497.00 | 2,495.00 | 2,496.00 | -9.00 | -0.36 % | 111,758 | 11:10:01 |
AHT | Ashtead | 5,668.00 | 5,666.00 | 5,670.00 | -92.00 | -1.60 % | 65,128 | 11:10:09 |
AZN | Astrazeneca | 12,428.00 | 12,426.00 | 12,428.00 | -38.00 | -0.30 % | 190,570 | 11:10:09 |
BARC | Barclays | 207.10 | 207.00 | 207.10 | -1.60 | -0.77 % | 12,747,893 | 11:10:11 |
BATS | British American Tobacco | 2,390.00 | 2,390.00 | 2,391.00 | 9.00 | 0.38 % | 545,393 | 11:10:09 |
BHP | Bhp | 2,224.00 | 2,224.00 | 2,226.00 | -26.00 | -1.16 % | 179,320 | 11:09:58 |
BNC | Banco Santander | 382.50 | 382.00 | 383.00 | -8.00 | -2.05 % | 89,494 | 11:08:47 |
BP. | Bp | 463.30 | 463.40 | 463.50 | -1.60 | -0.34 % | 4,756,129 | 11:10:11 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -1.20 | -0.91 % | 1,177,756 | 11:10:03 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -29.00 | -1.30 % | 167,115 | 11:01:00 |
CRH | Crh | 6,188.00 | 6,182.00 | 6,188.00 | -12.00 | -0.19 % | 57,110 | 11:10:02 |
DGE | Diageo | 2,582.00 | 2,581.00 | 2,582.00 | -29.00 | -1.11 % | 249,675 | 11:10:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,746.00 | 3,746.00 | 3,747.00 | -33.00 | -0.87 % | 126,113 | 11:09:59 |
FERG | Ferguson | 16,190.00 | 16,180.00 | 16,200.00 | -35.00 | -0.22 % | 8,962 | 11:10:00 |
FLTR | Flutter Entertainment | 14,230.00 | 14,220.00 | 14,235.00 | 15.00 | 0.11 % | 15,877 | 11:10:01 |
GLEN | Glencore | 456.85 | 456.60 | 456.75 | -6.05 | -1.31 % | 3,644,343 | 11:10:09 |
GSK | Gsk | 1,606.00 | 1,605.50 | 1,606.00 | 1.00 | 0.06 % | 504,889 | 11:10:00 |
HLN | Haleon | 320.00 | 319.90 | 320.10 | -0.80 | -0.25 % | 1,165,641 | 11:10:05 |
HSBA | Hsbc | 677.20 | 676.80 | 677.00 | -4.60 | -0.67 % | 4,235,684 | 11:10:09 |
IAG | International Consolidat... | 167.45 | 167.30 | 167.45 | -2.35 | -1.38 % | 2,229,083 | 11:09:57 |
III | 3i | 3,062.00 | 3,061.00 | 3,063.00 | -20.00 | -0.65 % | 115,055 | 11:09:42 |
JD. | Jd Sports Fashion | 122.15 | 122.05 | 122.20 | -2.25 | -1.81 % | 1,579,374 | 11:10:03 |
KEFI | Kefi Gold And Copper | 0.678 | 0.642 | 0.67 | 0.034 | 5.28 % | 5,982,983 | 09:35:50 |
LLOY | Lloyds Banking | 54.32 | 54.30 | 54.34 | -0.66 | -1.20 % | 18,061,282 | 11:10:01 |
NWG | Natwest | 308.60 | 308.50 | 308.70 | -1.50 | -0.48 % | 1,264,223 | 11:10:09 |
PRU | Prudential | 713.00 | 712.60 | 713.00 | -12.40 | -1.71 % | 735,242 | 11:10:01 |
REL | Relx | 3,594.00 | 3,593.00 | 3,595.00 | 22.00 | 0.62 % | 376,261 | 11:10:10 |
RIO | Rio Tinto | 5,216.00 | 5,216.00 | 5,217.00 | -33.00 | -0.63 % | 837,544 | 11:10:01 |
RR. | Rolls-royce | 467.50 | 467.30 | 467.50 | -1.90 | -0.40 % | 1,726,051 | 11:09:27 |
SHEL | Shell | 2,738.50 | 2,738.50 | 2,739.00 | -6.00 | -0.22 % | 739,495 | 11:10:14 |
SSE | Sse | 1,762.00 | 1,761.50 | 1,762.50 | -9.00 | -0.51 % | 138,230 | 11:10:11 |
STAN | Standard Chartered | 737.00 | 736.40 | 737.00 | -4.80 | -0.65 % | 611,027 | 11:10:14 |
TSCO | Tesco | 302.20 | 302.10 | 302.30 | 0.10 | 0.03 % | 2,600,254 | 11:10:01 |
ULVR | Unilever | 4,379.00 | 4,378.00 | 4,379.00 | -14.00 | -0.32 % | 313,124 | 11:10:02 |
VOD | Vodafone | 69.02 | 69.00 | 69.04 | 0.02 | 0.03 % | 12,585,664 | 11:09:57 |
WDS | Woodside Energy | 1,426.00 | 1,424.00 | 1,428.00 | 0.00 | 0.00 % | 8,069 | 11:02:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.60 | 138.00 | 138.80 | -0.40 | -0.29 % | 742,929 | 11:06:01 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -0.50 | -3.45 % | 1,177,190 | 09:51:36 |
MTRO | Metro Bank | 35.80 | 35.70 | 36.00 | -0.60 | -1.65 % | 271,668 | 11:09:18 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | -0.01 | -5.00 % | 13,823,603 | 09:21:39 |
THG | Thg | 67.60 | 67.35 | 67.70 | -4.35 | -6.05 % | 2,084,845 | 11:09:37 |
TERN | Tern | 2.45 | 2.30 | 2.60 | 0.15 | 6.52 % | 7,001 | 08:00:00 |
PANR | Pantheon Resources | 30.80 | 30.40 | 30.80 | -0.75 | -2.38 % | 1,068,571 | 11:01:03 |
BOO | Boohoo | 33.30 | 33.30 | 33.62 | -0.82 | -2.40 % | 453,193 | 11:10:13 |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 12,131,963 | 07:44:02 |
JDW | Wetherspoon ( J.d.) | 740.00 | 740.00 | 741.50 | -6.00 | -0.80 % | 11,480 | 11:01:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions