We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,373.50 | 2,372.50 | 2,374.00 | -38.50 | -1.60 % | 922,219 | 15:47:14 |
ABF | Associated British Foods | 2,569.00 | 2,568.00 | 2,570.00 | -15.00 | -0.58 % | 199,586 | 15:46:43 |
AHT | Ashtead | 5,604.00 | 5,602.00 | 5,606.00 | 48.00 | 0.86 % | 122,938 | 15:47:11 |
AZN | Astrazeneca | 12,592.00 | 12,590.00 | 12,594.00 | 2.00 | 0.02 % | 335,571 | 15:47:16 |
BARC | Barclays | 218.15 | 218.15 | 218.20 | 2.00 | 0.93 % | 38,477,322 | 15:47:13 |
BATS | British American Tobacco | 2,442.00 | 2,441.00 | 2,442.00 | 8.00 | 0.33 % | 1,461,746 | 15:46:28 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,311.00 | -16.00 | -0.69 % | 672,805 | 15:47:02 |
BNC | Banco Santander | 404.50 | 403.00 | 404.00 | 3.50 | 0.87 % | 103,753 | 15:41:25 |
BP. | Bp | 465.85 | 465.90 | 466.05 | 2.70 | 0.58 % | 15,259,988 | 15:47:16 |
CNA | Centrica | 134.50 | 134.50 | 134.55 | -0.40 | -0.30 % | 4,781,863 | 15:45:55 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 29.00 | 1.32 % | 1,424,159 | 15:46:22 |
CRH | Crh | 6,114.00 | 6,114.00 | 6,118.00 | 82.00 | 1.36 % | 469,552 | 15:47:17 |
DGE | Diageo | 2,679.00 | 2,678.50 | 2,679.00 | -33.50 | -1.24 % | 1,114,972 | 15:47:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,669.00 | 3,668.00 | 3,670.00 | -74.00 | -1.98 % | 798,117 | 15:46:12 |
FERG | Ferguson | 15,765.00 | 15,760.00 | 15,780.00 | 30.00 | 0.19 % | 30,284 | 15:47:08 |
FLTR | Flutter Entertainment | 14,810.00 | 14,800.00 | 14,815.00 | -140.00 | -0.94 % | 237,831 | 15:46:33 |
GLEN | Glencore | 471.20 | 471.15 | 471.30 | -6.00 | -1.26 % | 19,837,149 | 15:47:11 |
GSK | Gsk | 1,629.00 | 1,628.50 | 1,629.50 | -11.00 | -0.67 % | 3,671,243 | 15:47:04 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | 0.10 | 0.03 % | 4,163,549 | 15:47:05 |
HSBA | Hsbc | 697.30 | 697.30 | 697.40 | 5.10 | 0.74 % | 10,340,140 | 15:47:11 |
IAG | International Consolidat... | 171.05 | 171.10 | 171.20 | -1.35 | -0.78 % | 4,496,795 | 15:46:34 |
III | 3i | 2,934.00 | 2,934.00 | 2,936.00 | -18.00 | -0.61 % | 557,819 | 15:46:26 |
JD. | Jd Sports Fashion | 125.65 | 125.55 | 125.65 | -2.50 | -1.95 % | 4,489,403 | 15:47:09 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.654 | 0.00 | 0.00 % | 10,342,866 | 15:15:43 |
LLOY | Lloyds Banking | 55.18 | 55.16 | 55.18 | -0.46 | -0.83 % | 63,875,240 | 15:47:08 |
NWG | Natwest | 317.40 | 317.40 | 317.50 | -1.40 | -0.44 % | 8,059,606 | 15:47:16 |
PRU | Prudential | 740.20 | 740.00 | 740.40 | -22.00 | -2.89 % | 2,739,050 | 15:47:09 |
REL | Relx | 3,548.00 | 3,547.00 | 3,549.00 | 8.00 | 0.23 % | 600,585 | 15:47:11 |
RIO | Rio Tinto | 5,374.00 | 5,373.00 | 5,375.00 | -35.00 | -0.65 % | 772,714 | 15:47:18 |
RR. | Rolls-royce | 457.80 | 457.70 | 458.00 | -0.40 | -0.09 % | 3,024,526 | 15:47:18 |
SHEL | Shell | 2,740.00 | 2,740.00 | 2,740.50 | 3.50 | 0.13 % | 4,668,933 | 15:47:06 |
SSE | Sse | 1,783.00 | 1,782.50 | 1,783.50 | -1.50 | -0.08 % | 608,201 | 15:46:03 |
STAN | Standard Chartered | 749.60 | 749.60 | 749.80 | 5.20 | 0.70 % | 2,796,930 | 15:47:09 |
TSCO | Tesco | 307.40 | 307.30 | 307.50 | -2.20 | -0.71 % | 23,844,653 | 15:46:41 |
ULVR | Unilever | 4,399.00 | 4,398.00 | 4,400.00 | 10.00 | 0.23 % | 2,119,304 | 15:47:00 |
VOD | Vodafone | 72.04 | 72.04 | 72.06 | -0.16 | -0.22 % | 34,422,066 | 15:47:10 |
WDS | Woodside Energy | 1,422.00 | 1,418.00 | 1,422.00 | 6.00 | 0.42 % | 38,874 | 15:45:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.20 | 138.70 | 139.50 | 4.10 | 3.03 % | 608,442 | 15:47:18 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 1,258,268 | 15:39:14 |
MTRO | Metro Bank | 36.45 | 36.55 | 36.95 | -1.00 | -2.67 % | 466,125 | 15:38:54 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,492,750 | 13:05:38 |
THG | Thg | 70.70 | 70.70 | 71.00 | -0.25 | -0.35 % | 1,542,821 | 15:44:53 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 30.80 | 30.80 | 31.05 | -4.00 | -11.49 % | 4,167,050 | 15:45:35 |
BOO | Boohoo | 34.24 | 34.26 | 34.50 | -0.36 | -1.04 % | 932,828 | 15:47:10 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 89,880,645 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.50 | 755.00 | -9.00 | -1.18 % | 69,582 | 15:45:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions