We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,344.00 | 2,339.00 | 2,340.00 | 0.00 | 0.00 % | 00:00:00 | |
| ABF | Associated British Foods | 1,882.00 | 1,878.50 | 1,880.00 | 0.00 | 0.00 % | 00:00:00 | |
| AHT | Ashtead | 4,343.00 | 4,344.00 | 4,346.00 | 0.00 | 0.00 % | 00:00:00 | |
| AZN | Astrazeneca | 11,904.00 | 11,904.00 | 11,908.00 | 0.00 | 0.00 % | 00:00:00 | |
| BARC | Barclays | 294.85 | 294.20 | 294.30 | 0.00 | 0.00 % | 00:00:00 | |
| BATS | British American Tobacco | 3,200.00 | 3,194.00 | 3,195.00 | 0.00 | 0.00 % | 00:00:00 | |
| BHP | Bhp | 1,934.50 | 1,937.50 | 1,939.00 | 0.00 | 0.00 % | 00:00:00 | |
| BNC | Banco Santander | 527.00 | 530.00 | 531.00 | 0.00 | 0.00 % | 00:00:00 | |
| BP. | Bp | 431.85 | 432.25 | 432.40 | 0.00 | 0.00 % | 00:00:00 | |
| CNA | Centrica | 144.40 | 144.45 | 144.50 | 0.00 | 0.00 % | 00:00:00 | |
| CPG | Compass | 2,651.00 | 2,649.00 | 2,650.00 | 0.00 | 0.00 % | 00:00:00 | |
| CRH | Crh | 7,466.00 | 7,458.00 | 7,462.00 | 0.00 | 0.00 % | 00:00:00 | |
| DGE | Diageo | 2,080.50 | 2,084.50 | 2,085.50 | 0.00 | 0.00 % | 00:00:00 | |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,530.00 | 3,530.00 | 3,532.00 | 0.00 | 0.00 % | 00:00:00 | |
| FERG | Ferguson Enterprises | 12,460.00 | 12,460.00 | 12,480.00 | 0.00 | 0.00 % | 00:00:00 | |
| FLTR | Flutter Entertainment | 18,160.00 | 18,185.00 | 18,200.00 | 0.00 | 0.00 % | 00:00:00 | |
| GLEN | Glencore | 318.85 | 320.20 | 320.40 | 0.00 | 0.00 % | 00:00:00 | |
| GSK | Gsk | 1,536.00 | 1,537.00 | 1,537.50 | 0.00 | 0.00 % | 00:00:00 | |
| HLN | Haleon | 392.30 | 391.80 | 391.90 | 0.00 | 0.00 % | 00:00:00 | |
| HSBA | Hsbc | 877.70 | 877.30 | 877.70 | 0.00 | 0.00 % | 00:00:00 | |
| IAG | International Consolidat... | 289.00 | 289.00 | 289.20 | 0.00 | 0.00 % | 00:00:00 | |
| III | 3i | 3,803.00 | 3,792.00 | 3,793.00 | 0.00 | 0.00 % | 00:00:00 | |
| JD. | Jd Sports Fashion | 74.54 | 74.32 | 74.40 | 0.00 | 0.00 % | 00:00:00 | |
| KEFI | Kefi Gold And Copper | 0.524 | 0.51 | 0.538 | 0.00 | 0.00 % | 00:00:00 | |
| LLOY | Lloyds Banking | 69.82 | 69.70 | 69.74 | 0.00 | 0.00 % | 00:00:00 | |
| NWG | Natwest | 448.70 | 448.60 | 448.90 | 0.00 | 0.00 % | 00:00:00 | |
| PRU | Prudential | 771.40 | 771.60 | 772.00 | 0.00 | 0.00 % | 00:00:00 | |
| REL | Relx | 3,814.00 | 3,812.00 | 3,813.00 | 0.00 | 0.00 % | 00:00:00 | |
| RIO | Rio Tinto | 4,890.50 | 4,883.50 | 4,884.00 | 0.00 | 0.00 % | 00:00:00 | |
| RR. | Rolls-royce | 801.60 | 801.60 | 802.20 | 0.00 | 0.00 % | 00:00:00 | |
| SHEL | Shell | 2,676.00 | 2,675.00 | 2,676.00 | 0.00 | 0.00 % | 00:00:00 | |
| SSE | Sse | 1,517.00 | 1,519.50 | 1,520.50 | 0.00 | 0.00 % | 00:00:00 | |
| STAN | Standard Chartered | 1,163.50 | 1,162.50 | 1,163.50 | 0.00 | 0.00 % | 00:00:00 | |
| TSCO | Tesco | 324.20 | 323.20 | 323.40 | 0.00 | 0.00 % | 00:00:00 | |
| ULVR | Unilever | 4,596.00 | 4,598.00 | 4,600.00 | 0.00 | 0.00 % | 00:00:00 | |
| VOD | Vodafone | 74.86 | 74.96 | 75.00 | 0.00 | 0.00 % | 00:00:00 | |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.50 | 194.60 | 196.40 | 0.00 | 0.00 % | 00:00:00 | |
| AGL | Angle | 9.10 | 9.00 | 10.00 | 0.00 | 0.00 % | 07:32:24 | |
| MTRO | Metro Bank | 91.80 | 91.00 | 92.90 | 0.00 | 0.00 % | 00:00:00 | |
| VAST | Vast Resources | 0.235 | 0.20 | 0.24 | 0.00 | 0.00 % | 07:32:10 | |
| THG | Thg | 36.14 | 35.80 | 36.14 | 0.00 | 0.00 % | 00:00:00 | |
| TERN | Tern | 1.20 | 1.15 | 1.30 | 0.00 | 0.00 % | 07:31:01 | |
| PANR | Pantheon Resources | 67.60 | 67.60 | 68.10 | 0.00 | 0.00 % | 00:00:00 | |
| BOO | Boohoo | 26.20 | 26.12 | 26.26 | 0.00 | 0.00 % | 00:00:00 | |
| UKOG | Uk Oil & Gas | 0.0115 | 0.011 | 0.012 | 0.00 | 0.00 % | 00:00:00 | |
| JDW | Wetherspoon ( J.d.) | 606.50 | 605.00 | 607.50 | 0.00 | 0.00 % | 00:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
