Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,001.00 | 2,000.50 | 2,001.50 | 14.20 | 0.71 % | 2,785,188 | 13:05:11 |
| ABF | Associated British Foods | 2,089.00 | 2,089.00 | 2,090.00 | 17.00 | 0.82 % | 84,237 | 13:05:14 |
| AHT | Ashtead | 3,944.00 | 3,944.00 | 3,946.00 | 5.00 | 0.13 % | 166,205 | 13:05:18 |
| AZN | Astrazeneca | 10,220.00 | 10,218.00 | 10,222.00 | -100.00 | -0.97 % | 975,042 | 13:05:15 |
| BARC | Barclays | 273.90 | 273.90 | 274.00 | 3.50 | 1.29 % | 11,478,226 | 13:05:11 |
| BATS | British American Tobacco | 3,187.00 | 3,187.00 | 3,188.00 | 25.00 | 0.79 % | 817,686 | 13:05:00 |
| BHP | Bhp | 1,748.00 | 1,747.00 | 1,748.50 | 0.00 | 0.00 % | 228,316 | 13:05:12 |
| BNC | Banco Santander | 510.00 | 509.00 | 510.00 | 12.00 | 2.41 % | 105,627 | 13:01:26 |
| BP. | Bp | 344.40 | 344.40 | 344.50 | 3.20 | 0.94 % | 11,967,107 | 13:05:11 |
| CNA | Centrica | 146.80 | 146.75 | 146.90 | 2.35 | 1.63 % | 23,887,832 | 13:05:13 |
| CPG | Compass | 2,541.00 | 2,541.00 | 2,542.00 | 20.00 | 0.79 % | 222,775 | 13:05:06 |
| CRH | Crh | 6,512.00 | 6,508.00 | 6,514.00 | -54.00 | -0.82 % | 57,832 | 13:04:40 |
| DGE | Diageo | 2,040.00 | 2,040.00 | 2,041.00 | -69.00 | -3.27 % | 692,886 | 13:04:53 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,470.00 | 3,469.00 | 3,471.00 | 55.00 | 1.61 % | 1,341,655 | 13:05:17 |
| FERG | Ferguson Enterprises | 12,490.00 | 12,460.00 | 12,500.00 | -160.00 | -1.26 % | 11,343 | 13:03:04 |
| FLTR | Flutter Entertainment | 17,630.00 | 17,615.00 | 17,635.00 | -5.00 | -0.03 % | 8,143 | 13:04:08 |
| GLEN | Glencore | 255.60 | 255.60 | 255.70 | -4.45 | -1.71 % | 12,728,717 | 13:05:12 |
| GSK | Gsk | 1,338.00 | 1,338.00 | 1,338.50 | 15.50 | 1.17 % | 2,033,171 | 13:04:57 |
| HLN | Haleon | 378.90 | 378.80 | 379.00 | -0.10 | -0.03 % | 15,704,387 | 13:03:03 |
| HSBA | Hsbc | 774.80 | 774.60 | 774.80 | 3.90 | 0.51 % | 7,505,571 | 13:05:12 |
| IAG | International Consolidat... | 245.90 | 245.80 | 246.00 | 0.30 | 0.12 % | 5,739,872 | 13:05:17 |
| III | 3i | 4,085.00 | 4,085.00 | 4,087.00 | 181.00 | 4.64 % | 1,000,564 | 13:05:21 |
| JD. | Jd Sports Fashion | 74.08 | 74.04 | 74.10 | 0.52 | 0.71 % | 2,769,664 | 13:04:58 |
| KEFI | Kefi Gold And Copper | 0.518 | 0.492 | 0.518 | 0.028 | 5.71 % | 43,813,078 | 12:34:49 |
| LLOY | Lloyds Banking | 69.78 | 69.76 | 69.80 | 1.04 | 1.51 % | 27,928,685 | 13:05:17 |
| NWG | Natwest | 452.90 | 452.90 | 453.10 | 6.80 | 1.52 % | 5,588,929 | 13:05:11 |
| PRU | Prudential | 760.60 | 760.20 | 760.60 | 3.40 | 0.45 % | 709,149 | 13:05:20 |
| REL | Relx | 3,857.00 | 3,857.00 | 3,858.00 | 75.00 | 1.98 % | 807,064 | 13:04:54 |
| RIO | Rio Tinto | 4,333.00 | 4,331.50 | 4,333.00 | -10.00 | -0.23 % | 532,369 | 13:05:20 |
| RR. | Rolls-royce | 727.40 | 727.20 | 727.60 | 17.80 | 2.51 % | 9,429,008 | 13:05:15 |
| SHEL | Shell | 2,359.50 | 2,359.50 | 2,360.50 | 5.00 | 0.21 % | 1,032,943 | 13:05:17 |
| SSE | Sse | 1,594.50 | 1,593.50 | 1,594.50 | 25.50 | 1.63 % | 447,841 | 13:05:09 |
| STAN | Standard Chartered | 1,014.00 | 1,013.50 | 1,014.50 | 24.60 | 2.49 % | 2,074,325 | 13:04:19 |
| TSCO | Tesco | 340.20 | 340.20 | 340.30 | 3.80 | 1.13 % | 10,779,601 | 13:05:03 |
| ULVR | Unilever | 4,685.00 | 4,684.00 | 4,686.00 | -7.00 | -0.15 % | 935,684 | 13:05:21 |
| VOD | Vodafone | 68.86 | 68.86 | 68.90 | 0.44 | 0.64 % | 8,186,225 | 13:04:58 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 150.80 | 150.40 | 151.00 | -1.40 | -0.92 % | 166,259 | 12:54:34 |
| AGL | Angle | 7.75 | 7.50 | 8.00 | -0.25 | -3.12 % | 235,396 | 08:12:05 |
| MTRO | Metro Bank | 93.50 | 93.40 | 94.00 | 2.30 | 2.52 % | 610,552 | 13:04:43 |
| VAST | Vast Resources | 0.25 | 0.24 | 0.26 | -0.005 | -1.96 % | 23,144,621 | 08:23:16 |
| THG | Thg | 29.38 | 29.24 | 29.40 | -0.06 | -0.20 % | 984,388 | 13:02:46 |
| TERN | Tern | 1.425 | 1.35 | 1.50 | 0.00 | 0.00 % | 70,380 | 08:00:00 |
| PANR | Pantheon Resources | 31.55 | 31.35 | 31.50 | 0.35 | 1.12 % | 10,595,651 | 13:02:11 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 613.00 | 612.00 | 613.00 | 12.50 | 2.08 % | 111,351 | 13:04:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
