We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,358.50 | 2,355.00 | 2,356.00 | 14.50 | 0.62 % | 4,683,058 | 15:47:13 |
| ABF | Associated British Foods | 1,893.50 | 1,893.00 | 1,893.50 | 11.50 | 0.61 % | 667,304 | 15:45:29 |
| AHT | Ashtead | 4,364.00 | 4,363.00 | 4,364.00 | 21.00 | 0.48 % | 218,839 | 15:47:15 |
| AZN | Astrazeneca | 11,842.00 | 11,842.00 | 11,844.00 | -62.00 | -0.52 % | 497,527 | 15:47:13 |
| BARC | Barclays | 303.45 | 303.40 | 303.45 | 8.60 | 2.92 % | 34,076,271 | 15:47:19 |
| BATS | British American Tobacco | 3,173.00 | 3,172.00 | 3,173.00 | -27.00 | -0.84 % | 2,160,429 | 15:46:59 |
| BHP | Bhp | 1,936.50 | 1,936.00 | 1,937.00 | 2.00 | 0.10 % | 728,647 | 15:47:18 |
| BNC | Banco Santander | 552.00 | 553.00 | 554.00 | 25.00 | 4.74 % | 334,667 | 15:46:23 |
| BP. | Bp | 438.25 | 438.20 | 438.25 | 6.40 | 1.48 % | 21,663,725 | 15:47:19 |
| CNA | Centrica | 144.45 | 144.40 | 144.50 | 0.05 | 0.03 % | 3,622,178 | 15:43:05 |
| CPG | Compass | 2,619.00 | 2,618.00 | 2,619.00 | -32.00 | -1.21 % | 1,604,895 | 15:46:59 |
| CRH | Crh | 7,350.00 | 7,346.00 | 7,350.00 | -116.00 | -1.55 % | 187,042 | 15:47:19 |
| DGE | Diageo | 2,082.00 | 2,082.00 | 2,082.50 | 1.50 | 0.07 % | 1,778,720 | 15:47:19 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,508.00 | 3,507.00 | 3,509.00 | -22.00 | -0.62 % | 302,718 | 15:47:14 |
| FERG | Ferguson Enterprises | 12,470.00 | 12,460.00 | 12,480.00 | 10.00 | 0.08 % | 43,720 | 15:46:59 |
| FLTR | Flutter Entertainment | 18,095.00 | 18,090.00 | 18,105.00 | -65.00 | -0.36 % | 52,664 | 15:47:20 |
| GLEN | Glencore | 319.15 | 319.15 | 319.25 | 0.30 | 0.09 % | 16,737,796 | 15:47:20 |
| GSK | Gsk | 1,539.50 | 1,539.00 | 1,539.50 | 3.50 | 0.23 % | 4,599,937 | 15:47:02 |
| HLN | Haleon | 389.80 | 389.60 | 389.80 | -2.50 | -0.64 % | 3,880,090 | 15:47:19 |
| HSBA | Hsbc | 895.80 | 895.70 | 895.80 | 18.10 | 2.06 % | 22,139,124 | 15:47:15 |
| IAG | International Consolidat... | 294.50 | 294.40 | 294.60 | 5.50 | 1.90 % | 22,010,701 | 15:46:49 |
| III | 3i | 3,807.00 | 3,806.00 | 3,807.00 | 4.00 | 0.11 % | 591,263 | 15:47:19 |
| JD. | Jd Sports Fashion | 77.90 | 77.90 | 77.96 | 3.36 | 4.51 % | 5,054,979 | 15:47:03 |
| KEFI | Kefi Gold And Copper | 0.556 | 0.532 | 0.556 | 0.032 | 6.11 % | 74,589,569 | 15:32:02 |
| LLOY | Lloyds Banking | 70.32 | 70.30 | 70.34 | 0.50 | 0.72 % | 197,198,974 | 15:47:06 |
| NWG | Natwest | 463.50 | 463.40 | 463.60 | 14.80 | 3.30 % | 23,931,324 | 15:47:19 |
| PRU | Prudential | 777.80 | 777.60 | 778.00 | 6.40 | 0.83 % | 6,515,670 | 15:47:18 |
| REL | Relx | 3,754.00 | 3,753.00 | 3,754.00 | -60.00 | -1.57 % | 1,537,225 | 15:46:44 |
| RIO | Rio Tinto | 4,887.50 | 4,886.50 | 4,887.50 | -3.00 | -0.06 % | 813,734 | 15:47:16 |
| RR. | Rolls-royce | 804.60 | 804.40 | 804.80 | 3.00 | 0.37 % | 8,638,127 | 15:47:19 |
| SHEL | Shell | 2,698.50 | 2,698.00 | 2,699.00 | 22.50 | 0.84 % | 3,541,910 | 15:47:08 |
| SSE | Sse | 1,523.00 | 1,522.50 | 1,523.50 | 6.00 | 0.40 % | 709,969 | 15:46:53 |
| STAN | Standard Chartered | 1,211.00 | 1,210.50 | 1,211.00 | 47.50 | 4.08 % | 3,360,541 | 15:47:15 |
| TSCO | Tesco | 325.10 | 325.00 | 325.10 | 0.90 | 0.28 % | 9,153,018 | 15:46:46 |
| ULVR | Unilever | 4,529.00 | 4,529.00 | 4,530.00 | -67.00 | -1.46 % | 1,373,049 | 15:47:20 |
| VOD | Vodafone | 75.70 | 75.68 | 75.72 | 0.84 | 1.12 % | 54,880,568 | 15:45:45 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.40 | 195.90 | 196.40 | -0.10 | -0.05 % | 299,343 | 15:43:33 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.15 | 1.65 % | 1,724,082 | 14:16:05 |
| MTRO | Metro Bank | 90.00 | 90.00 | 90.40 | -1.80 | -1.96 % | 778,357 | 15:28:44 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.005 | -2.13 % | 57,969,228 | 15:11:55 |
| THG | Thg | 37.88 | 37.82 | 37.92 | 1.74 | 4.81 % | 4,698,298 | 15:46:15 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 7,166,890 | 07:49:12 |
| PANR | Pantheon Resources | 66.30 | 65.60 | 66.20 | -1.30 | -1.92 % | 4,897,731 | 15:42:25 |
| BOO | Boohoo | 26.10 | 26.00 | 26.18 | -0.10 | -0.38 % | 2,795,093 | 15:45:54 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | -0.00025 | -2.17 % | 259,606,889 | 11:54:52 |
| JDW | Wetherspoon ( J.d.) | 605.50 | 605.00 | 606.00 | -1.00 | -0.16 % | 1,123,030 | 15:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
