We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,328.00 | 2,327.00 | 2,328.00 | 15.00 | 0.65 % | 238,917 | 10:33:42 |
| ABF | Associated British Foods | 1,865.50 | 1,865.00 | 1,866.00 | 12.50 | 0.67 % | 60,016 | 10:33:20 |
| AHT | Ashtead | 4,344.00 | 4,342.00 | 4,345.00 | -1.00 | -0.02 % | 71,940 | 10:33:48 |
| AZN | Astrazeneca | 11,874.00 | 11,870.00 | 11,874.00 | -120.00 | -1.00 % | 326,544 | 10:33:35 |
| BARC | Barclays | 293.40 | 293.40 | 293.50 | -1.35 | -0.46 % | 5,856,460 | 10:33:45 |
| BATS | British American Tobacco | 3,173.00 | 3,172.00 | 3,173.00 | 8.00 | 0.25 % | 469,288 | 10:32:14 |
| BHP | Bhp | 1,927.50 | 1,926.50 | 1,927.50 | 19.50 | 1.02 % | 271,601 | 10:33:27 |
| BNC | Banco Santander | 527.00 | 526.00 | 527.00 | 7.00 | 1.35 % | 110,336 | 10:15:03 |
| BP. | Bp | 431.90 | 431.90 | 432.00 | 2.90 | 0.68 % | 6,500,117 | 10:33:35 |
| CNA | Centrica | 144.45 | 144.40 | 144.50 | -0.05 | -0.03 % | 1,437,455 | 10:33:47 |
| CPG | Compass | 2,626.00 | 2,625.00 | 2,627.00 | -34.00 | -1.28 % | 730,511 | 10:33:49 |
| CRH | Crh | 7,406.00 | 7,404.00 | 7,410.00 | -40.00 | -0.54 % | 31,824 | 10:33:01 |
| DGE | Diageo | 2,061.50 | 2,061.00 | 2,062.00 | -4.00 | -0.19 % | 326,633 | 10:33:47 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,527.00 | 3,526.00 | 3,528.00 | -17.00 | -0.48 % | 69,999 | 10:33:49 |
| FERG | Ferguson Enterprises | 12,240.00 | 12,220.00 | 12,250.00 | -70.00 | -0.57 % | 1,635 | 10:32:03 |
| FLTR | Flutter Entertainment | 18,065.00 | 18,060.00 | 18,075.00 | -90.00 | -0.50 % | 7,400 | 10:33:48 |
| GLEN | Glencore | 321.45 | 321.40 | 321.50 | 0.70 | 0.22 % | 4,882,754 | 10:33:45 |
| GSK | Gsk | 1,519.00 | 1,518.50 | 1,519.00 | 8.00 | 0.53 % | 808,584 | 10:32:15 |
| HLN | Haleon | 388.80 | 388.70 | 388.90 | 1.80 | 0.47 % | 726,276 | 10:33:44 |
| HSBA | Hsbc | 876.40 | 876.70 | 876.90 | 6.40 | 0.74 % | 2,392,286 | 10:33:49 |
| IAG | International Consolidat... | 287.30 | 287.20 | 287.40 | 4.10 | 1.45 % | 5,947,660 | 10:33:44 |
| III | 3i | 3,737.00 | 3,739.00 | 3,740.00 | 1.00 | 0.03 % | 147,914 | 10:33:49 |
| JD. | Jd Sports Fashion | 73.68 | 73.64 | 73.72 | 1.08 | 1.49 % | 6,585,640 | 10:33:24 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.502 | 0.522 | 0.023 | 4.63 % | 3,054,736 | 10:14:59 |
| LLOY | Lloyds Banking | 70.00 | 70.00 | 70.02 | 0.44 | 0.63 % | 16,332,449 | 10:33:45 |
| NWG | Natwest | 446.30 | 446.30 | 446.50 | 5.40 | 1.22 % | 1,671,661 | 10:33:45 |
| PRU | Prudential | 764.80 | 764.80 | 765.40 | 6.60 | 0.87 % | 625,017 | 10:33:50 |
| REL | Relx | 3,799.00 | 3,798.00 | 3,799.00 | 16.00 | 0.42 % | 1,078,127 | 10:33:49 |
| RIO | Rio Tinto | 4,881.50 | 4,881.00 | 4,882.50 | 63.50 | 1.32 % | 299,801 | 10:33:33 |
| RR. | Rolls-royce | 798.40 | 798.20 | 798.60 | 2.00 | 0.25 % | 4,375,050 | 10:33:12 |
| SHEL | Shell | 2,664.00 | 2,663.50 | 2,664.50 | 30.50 | 1.16 % | 1,027,331 | 10:33:43 |
| SSE | Sse | 1,531.50 | 1,531.00 | 1,532.00 | 7.50 | 0.49 % | 281,610 | 10:33:44 |
| STAN | Standard Chartered | 1,170.00 | 1,170.00 | 1,170.50 | -6.50 | -0.55 % | 952,272 | 10:33:45 |
| TSCO | Tesco | 331.50 | 331.30 | 331.50 | -7.70 | -2.27 % | 9,661,725 | 10:33:32 |
| ULVR | Unilever | 4,562.00 | 4,562.00 | 4,563.00 | 22.00 | 0.48 % | 408,159 | 10:33:09 |
| VOD | Vodafone | 74.30 | 74.28 | 74.32 | 0.66 | 0.90 % | 8,095,896 | 10:33:50 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 194.40 | 193.80 | 194.50 | 1.20 | 0.62 % | 311,935 | 10:33:45 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.00 | 0.00 % | 210,054 | 08:00:00 |
| MTRO | Metro Bank | 92.00 | 91.80 | 92.10 | -0.20 | -0.22 % | 607,705 | 10:28:54 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | -0.01 | -4.65 % | 11,333,719 | 10:03:20 |
| THG | Thg | 35.12 | 35.12 | 35.26 | 0.32 | 0.92 % | 570,012 | 10:30:52 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 10,991 | 08:00:00 |
| PANR | Pantheon Resources | 70.90 | 70.60 | 71.00 | 0.50 | 0.71 % | 981,922 | 10:26:37 |
| BOO | Boohoo | 26.66 | 26.54 | 26.78 | 0.62 | 2.38 % | 554,863 | 10:31:30 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00025 | 2.27 % | 95,247,554 | 08:12:04 |
| JDW | Wetherspoon ( J.d.) | 598.00 | 598.00 | 599.00 | 5.50 | 0.93 % | 122,597 | 10:29:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
