We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,492.50 | 2,492.00 | 2,493.00 | 29.50 | 1.20 % | 470,284 | 14:48:34 |
| ABF | Associated British Foods | 1,912.50 | 1,911.50 | 1,913.00 | 7.00 | 0.37 % | 101,651 | 14:47:55 |
| AHT | Ashtead | 5,096.00 | 5,094.00 | 5,098.00 | 34.00 | 0.67 % | 162,947 | 14:48:07 |
| AZN | Astrazeneca | 11,684.00 | 11,682.00 | 11,686.00 | -24.00 | -0.20 % | 228,724 | 14:48:29 |
| BARC | Barclays | 305.20 | 305.15 | 305.20 | 10.60 | 3.60 % | 23,739,907 | 14:48:36 |
| BATS | British American Tobacco | 3,047.00 | 3,046.00 | 3,048.00 | -43.00 | -1.39 % | 7,505,027 | 14:47:32 |
| BHP | Bhp | 2,088.00 | 2,087.00 | 2,089.00 | 25.00 | 1.21 % | 279,779 | 14:48:37 |
| BNC | Banco Santander | 486.00 | 485.50 | 486.00 | 7.50 | 1.57 % | 161,593 | 14:48:02 |
| BP. | Bp | 463.95 | 463.90 | 464.00 | -3.85 | -0.82 % | 5,574,231 | 14:48:37 |
| CNA | Centrica | 137.05 | 137.00 | 137.10 | 0.95 | 0.70 % | 2,063,377 | 14:48:12 |
| CPG | Compass | 2,827.00 | 2,826.00 | 2,827.00 | -9.00 | -0.32 % | 1,754,440 | 14:48:15 |
| CRH | Crh | 8,574.00 | 8,570.00 | 8,574.00 | 54.00 | 0.63 % | 81,989 | 14:47:54 |
| DGE | Diageo | 2,136.50 | 2,136.00 | 2,136.50 | -9.00 | -0.42 % | 927,703 | 14:48:15 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,924.00 | 3,924.00 | 3,925.00 | -17.00 | -0.43 % | 218,775 | 14:48:23 |
| FERG | Ferguson Enterprises | 14,660.00 | 14,640.00 | 14,660.00 | 40.00 | 0.27 % | 4,920 | 14:48:02 |
| FLTR | Flutter Entertainment | 23,310.00 | 23,310.00 | 23,330.00 | -320.00 | -1.35 % | 17,964 | 14:45:58 |
| GLEN | Glencore | 351.40 | 351.40 | 351.45 | -1.80 | -0.51 % | 7,418,569 | 14:48:36 |
| GSK | Gsk | 1,409.00 | 1,409.00 | 1,409.50 | -26.00 | -1.81 % | 1,869,854 | 14:48:04 |
| HLN | Haleon | 390.30 | 390.20 | 390.40 | 6.00 | 1.56 % | 8,610,993 | 14:48:10 |
| HSBA | Hsbc | 881.50 | 881.40 | 881.60 | 11.80 | 1.36 % | 5,628,091 | 14:48:41 |
| IAG | International Consolidat... | 338.00 | 338.00 | 338.10 | -0.50 | -0.15 % | 9,687,648 | 14:48:34 |
| III | 3i | 4,114.00 | 4,113.00 | 4,114.00 | 40.00 | 0.98 % | 180,169 | 14:48:35 |
| JD. | Jd Sports Fashion | 85.50 | 85.48 | 85.56 | -0.58 | -0.67 % | 2,332,859 | 14:48:37 |
| KEFI | Kefi Gold And Copper | 0.51 | 0.51 | 0.52 | -0.008 | -1.54 % | 16,864,359 | 14:31:09 |
| LLOY | Lloyds Banking | 63.94 | 63.92 | 63.94 | -0.22 | -0.34 % | 47,812,626 | 14:46:34 |
| NWG | Natwest | 443.10 | 443.00 | 443.10 | 15.00 | 3.50 % | 8,150,072 | 14:48:38 |
| PRU | Prudential | 731.60 | 731.40 | 731.80 | 4.80 | 0.66 % | 1,629,922 | 14:48:37 |
| REL | Relx | 4,040.00 | 4,039.00 | 4,040.00 | -33.00 | -0.81 % | 1,320,090 | 14:48:17 |
| RIO | Rio Tinto | 5,088.00 | 5,090.00 | 5,091.00 | 34.00 | 0.67 % | 333,347 | 14:48:36 |
| RR. | Rolls-royce | 632.80 | 632.40 | 632.80 | 8.20 | 1.31 % | 5,228,304 | 14:48:00 |
| SHEL | Shell | 2,689.50 | 2,689.50 | 2,690.00 | 15.50 | 0.58 % | 3,718,934 | 14:46:55 |
| SSE | Sse | 1,495.00 | 1,494.50 | 1,495.50 | -12.50 | -0.83 % | 485,258 | 14:48:36 |
| STAN | Standard Chartered | 1,128.00 | 1,127.50 | 1,128.50 | 5.00 | 0.45 % | 1,344,496 | 14:48:38 |
| TSCO | Tesco | 396.30 | 396.30 | 396.40 | -0.30 | -0.08 % | 1,979,058 | 14:48:42 |
| ULVR | Unilever | 4,380.00 | 4,379.00 | 4,380.00 | -19.00 | -0.43 % | 1,516,199 | 14:48:11 |
| VOD | Vodafone | 65.66 | 65.62 | 65.64 | -0.86 | -1.29 % | 18,971,555 | 14:48:39 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 182.90 | 182.40 | 183.10 | 5.30 | 2.98 % | 459,518 | 14:46:09 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.25 | -1.85 % | 613,318 | 09:18:44 |
| MTRO | Metro Bank | 102.80 | 102.40 | 102.80 | 2.20 | 2.19 % | 187,939 | 14:43:46 |
| VAST | Vast Resources | 0.1275 | 0.12 | 0.135 | -0.01 | -7.27 % | 30,272,380 | 09:42:42 |
| THG | Thg | 37.98 | 37.92 | 38.02 | -2.36 | -5.85 % | 3,635,394 | 14:47:52 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.05 | 3.92 % | 2,259,915 | 14:34:56 |
| PANR | Pantheon Resources | 60.00 | 59.50 | 60.00 | -1.10 | -1.80 % | 3,034,470 | 14:40:27 |
| BOO | Boohoo | 28.68 | 28.70 | 28.78 | 0.30 | 1.06 % | 2,753,373 | 14:34:59 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 67,279,683 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 598.00 | 597.50 | 598.50 | -3.50 | -0.58 % | 211,745 | 14:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
