Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,359.00 | 2,353.00 | 2,354.00 | 9.00 | 0.38 % | 1,068,230 | 16:35:28 |
| ABF | Associated British Foods | 2,197.00 | 2,195.00 | 2,197.00 | 26.00 | 1.20 % | 521,680 | 16:35:19 |
| AHT | Ashtead | 6,332.00 | 6,324.00 | 6,328.00 | 150.00 | 2.43 % | 542,684 | 16:35:23 |
| AZN | Astrazeneca | 10,474.00 | 10,502.00 | 10,504.00 | 412.00 | 4.09 % | 2,847,206 | 16:35:05 |
| BARC | Barclays | 257.20 | 257.05 | 257.15 | -5.45 | -2.08 % | 75,378,670 | 16:35:29 |
| BATS | British American Tobacco | 2,969.00 | 2,963.00 | 2,964.00 | 46.00 | 1.57 % | 2,193,894 | 16:35:25 |
| BHP | Bhp | 2,077.00 | 2,076.00 | 2,078.00 | 21.00 | 1.02 % | 684,741 | 16:35:21 |
| BNC | Banco Santander | 366.50 | 362.50 | 363.00 | -7.00 | -1.87 % | 571,208 | 16:35:04 |
| BP. | Bp | 392.70 | 393.25 | 393.35 | 4.10 | 1.06 % | 35,906,720 | 16:35:20 |
| CNA | Centrica | 123.05 | 123.15 | 123.25 | 0.05 | 0.04 % | 11,521,100 | 16:35:01 |
| CPG | Compass | 2,649.00 | 2,659.00 | 2,661.00 | 25.00 | 0.95 % | 2,072,348 | 16:35:09 |
| CRH | Crh | 8,054.00 | 8,060.00 | 8,066.00 | 48.00 | 0.60 % | 479,878 | 16:35:24 |
| DGE | Diageo | 2,398.50 | 2,396.50 | 2,397.50 | 48.50 | 2.06 % | 3,156,656 | 16:35:27 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,809.00 | 3,823.00 | 3,825.00 | 99.00 | 2.67 % | 1,338,563 | 16:35:07 |
| FERG | Ferguson Enterprises | 16,630.00 | 16,610.00 | 16,630.00 | 330.00 | 2.02 % | 39,600 | 16:35:20 |
| FLTR | Flutter Entertainment | 21,580.00 | 21,590.00 | 21,630.00 | 230.00 | 1.08 % | 233,965 | 16:35:19 |
| GLEN | Glencore | 380.80 | 381.05 | 381.15 | -0.60 | -0.16 % | 15,050,493 | 16:35:14 |
| GSK | Gsk | 1,342.00 | 1,340.50 | 1,341.50 | 32.50 | 2.48 % | 7,504,024 | 16:35:17 |
| HLN | Haleon | 380.30 | 379.60 | 379.80 | 7.90 | 2.12 % | 12,083,513 | 16:35:17 |
| HSBA | Hsbc | 724.40 | 724.50 | 724.70 | -2.50 | -0.34 % | 29,704,780 | 16:35:22 |
| IAG | International Consolidat... | 246.00 | 245.40 | 245.60 | -0.40 | -0.16 % | 17,654,727 | 16:35:07 |
| III | 3i | 3,569.00 | 3,578.00 | 3,579.00 | 26.00 | 0.73 % | 732,321 | 16:35:14 |
| JD. | Jd Sports Fashion | 93.46 | 93.54 | 93.64 | -1.98 | -2.07 % | 26,657,451 | 16:35:06 |
| KEFI | Kefi Gold And Copper | 0.595 | 0.584 | 0.606 | -0.013 | -2.14 % | 16,620,063 | 16:35:18 |
| LLOY | Lloyds Banking | 54.42 | 54.40 | 54.42 | -0.60 | -1.09 % | 176,115,956 | 16:29:41 |
| NWG | Natwest | 390.70 | 390.30 | 390.50 | -9.80 | -2.45 % | 22,388,902 | 16:35:13 |
| PRU | Prudential | 635.00 | 633.80 | 634.20 | -0.40 | -0.06 % | 4,132,353 | 16:35:20 |
| REL | Relx | 3,723.00 | 3,727.00 | 3,728.00 | 110.00 | 3.04 % | 2,421,014 | 16:35:17 |
| RIO | Rio Tinto | 4,945.00 | 4,948.50 | 4,950.00 | 20.50 | 0.42 % | 1,496,340 | 16:35:05 |
| RR. | Rolls Royce | 545.60 | 546.20 | 546.40 | 4.80 | 0.89 % | 15,587,765 | 16:35:24 |
| SHEL | Shell | 2,603.00 | 2,605.50 | 2,606.00 | 6.00 | 0.23 % | 26,520,497 | 16:35:05 |
| SSE | Sse | 1,747.00 | 1,749.50 | 1,750.50 | 37.00 | 2.16 % | 2,328,122 | 16:35:07 |
| STAN | Standard Chartered | 945.60 | 943.40 | 943.80 | -13.40 | -1.40 % | 7,097,767 | 16:35:12 |
| TSCO | Tesco | 353.40 | 353.80 | 354.00 | 2.50 | 0.71 % | 17,835,637 | 16:35:11 |
| ULVR | Unilever | 4,692.00 | 4,689.00 | 4,690.00 | 150.00 | 3.30 % | 3,876,252 | 16:35:26 |
| VOD | Vodafone | 70.08 | 70.12 | 70.14 | 1.20 | 1.74 % | 64,886,679 | 16:35:03 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.60 | 143.50 | 144.40 | -0.50 | -0.35 % | 581,811 | 16:35:17 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | -0.50 | -4.55 % | 1,004,092 | 14:47:52 |
| MTRO | Metro Bank | 102.00 | 101.80 | 102.80 | 0.40 | 0.39 % | 2,300,339 | 16:35:04 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.0075 | 11.11 % | 168,912,417 | 11:52:34 |
| THG | Thg | 41.64 | 41.54 | 41.66 | 1.42 | 3.53 % | 4,989,337 | 16:35:24 |
| TERN | Tern | 1.80 | 1.70 | 1.90 | 0.00 | 0.00 % | 1,017,089 | 14:00:06 |
| PANR | Pantheon Resources | 25.25 | 25.15 | 25.40 | -0.75 | -2.88 % | 5,535,144 | 16:35:09 |
| BOO | Boohoo | 30.62 | 30.52 | 30.78 | -0.14 | -0.46 % | 4,514,388 | 16:35:00 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 137,612,487 | 07:47:12 |
| JDW | Wetherspoon ( J.d.) | 616.00 | 617.00 | 618.00 | 1.50 | 0.24 % | 169,473 | 16:35:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
