We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,549.00 | 2,549.00 | 2,550.00 | 1.00 | 0.04 % | 319,213 | 11:31:01 |
| ABF | Associated British Foods | 1,990.50 | 1,989.50 | 1,991.00 | -21.50 | -1.07 % | 96,899 | 11:31:16 |
| AHT | Ashtead | 5,318.00 | 5,318.00 | 5,320.00 | -6.00 | -0.11 % | 58,360 | 11:30:01 |
| AZN | Astrazeneca | 10,886.00 | 10,886.00 | 10,888.00 | -52.00 | -0.48 % | 183,472 | 11:31:17 |
| BARC | Barclays | 290.80 | 290.80 | 290.90 | 1.45 | 0.50 % | 9,124,759 | 11:31:07 |
| BATS | British American Tobacco | 2,966.00 | 2,966.00 | 2,967.00 | 4.00 | 0.14 % | 516,827 | 11:30:17 |
| BHP | Bhp | 2,060.00 | 2,060.00 | 2,062.00 | -4.00 | -0.19 % | 126,668 | 11:30:52 |
| BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 8.50 | 2.11 % | 170,979 | 11:30:29 |
| BP. | Bp | 434.10 | 434.10 | 434.15 | -0.20 | -0.05 % | 8,062,963 | 11:30:19 |
| CNA | Centrica | 136.50 | 136.45 | 136.55 | 0.55 | 0.40 % | 982,417 | 11:29:05 |
| CPG | Compass | 2,689.00 | 2,690.00 | 2,691.00 | 14.00 | 0.52 % | 385,833 | 11:31:15 |
| CRH | Crh | 8,010.00 | 8,014.00 | 8,022.00 | -38.00 | -0.47 % | 22,229 | 11:30:30 |
| DGE | Diageo | 2,420.50 | 2,420.50 | 2,421.00 | -14.00 | -0.58 % | 239,372 | 11:30:24 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,766.00 | 3,766.00 | 3,767.00 | 29.00 | 0.78 % | 286,344 | 11:31:13 |
| FERG | Ferguson Enterprises | 14,550.00 | 14,540.00 | 14,560.00 | -160.00 | -1.09 % | 5,133 | 11:26:16 |
| FLTR | Flutter Entertainment | 21,650.00 | 21,640.00 | 21,660.00 | 290.00 | 1.36 % | 13,518 | 11:30:42 |
| GLEN | Glencore | 379.15 | 379.10 | 379.20 | -1.00 | -0.26 % | 2,678,780 | 11:31:16 |
| GSK | Gsk | 1,356.50 | 1,356.00 | 1,357.00 | -2.50 | -0.18 % | 785,289 | 11:31:07 |
| HLN | Haleon | 374.40 | 374.30 | 374.50 | 1.10 | 0.29 % | 1,514,777 | 11:30:29 |
| HSBA | Hsbc | 827.20 | 827.20 | 827.30 | 4.50 | 0.55 % | 2,310,219 | 11:31:07 |
| IAG | International Consolidat... | 322.20 | 322.10 | 322.20 | 4.70 | 1.48 % | 6,789,142 | 11:30:54 |
| III | 3i | 3,771.00 | 3,771.00 | 3,773.00 | 25.00 | 0.67 % | 85,912 | 11:30:40 |
| JD. | Jd Sports Fashion | 85.04 | 85.00 | 85.08 | 0.00 | 0.00 % | 4,010,712 | 11:31:08 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.468 | 0.491 | 0.009 | 1.88 % | 6,597,716 | 11:02:15 |
| LLOY | Lloyds Banking | 58.70 | 58.70 | 58.72 | 0.16 | 0.27 % | 27,379,996 | 11:31:15 |
| NWG | Natwest | 413.60 | 413.50 | 413.80 | -0.70 | -0.17 % | 2,150,471 | 11:31:15 |
| PRU | Prudential | 653.00 | 653.00 | 653.40 | -2.60 | -0.40 % | 693,313 | 11:31:10 |
| REL | Relx | 3,961.00 | 3,960.00 | 3,962.00 | 10.00 | 0.25 % | 293,398 | 11:31:04 |
| RIO | Rio Tinto | 5,028.00 | 5,028.00 | 5,029.00 | -13.00 | -0.26 % | 342,953 | 11:31:18 |
| RR. | Rolls-royce | 591.20 | 591.20 | 591.40 | 3.20 | 0.54 % | 2,009,046 | 11:31:10 |
| SHEL | Shell | 2,732.00 | 2,732.00 | 2,732.50 | 11.50 | 0.42 % | 1,231,847 | 11:31:18 |
| SSE | Sse | 1,591.50 | 1,591.00 | 1,592.00 | -4.00 | -0.25 % | 382,387 | 11:31:06 |
| STAN | Standard Chartered | 1,081.00 | 1,080.50 | 1,081.50 | 4.50 | 0.42 % | 572,164 | 11:31:15 |
| TSCO | Tesco | 365.10 | 365.00 | 365.20 | 0.50 | 0.14 % | 1,885,214 | 11:31:13 |
| ULVR | Unilever | 4,592.00 | 4,592.00 | 4,593.00 | 5.00 | 0.11 % | 562,421 | 11:30:32 |
| VOD | Vodafone | 69.60 | 69.58 | 69.60 | 0.02 | 0.03 % | 8,419,980 | 11:31:00 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 162.40 | 162.40 | 163.00 | -4.00 | -2.40 % | 315,058 | 11:26:52 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | 0.00 | 0.00 % | 256,264 | 08:00:00 |
| MTRO | Metro Bank | 91.60 | 91.30 | 91.60 | 0.30 | 0.33 % | 126,962 | 10:18:18 |
| VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.005 | 5.00 % | 37,918,644 | 08:41:58 |
| THG | Thg | 39.60 | 39.50 | 39.62 | -0.10 | -0.25 % | 1,124,982 | 11:29:12 |
| TERN | Tern | 1.45 | 1.40 | 1.50 | -0.07 | -4.61 % | 3,736,516 | 09:01:16 |
| PANR | Pantheon Resources | 38.35 | 38.30 | 38.55 | 1.50 | 4.07 % | 2,900,634 | 11:31:09 |
| BOO | Boohoo | 29.38 | 29.46 | 29.68 | -0.82 | -2.72 % | 279,047 | 11:20:15 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 4,189,182 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 603.50 | 603.00 | 604.00 | -1.50 | -0.25 % | 50,495 | 11:25:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
