We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,455.50 | 2,454.50 | 2,455.50 | -18.00 | -0.73 % | 507,433 | 13:32:27 |
| ABF | Associated British Foods | 1,918.00 | 1,917.50 | 1,918.50 | -17.00 | -0.88 % | 194,077 | 13:32:59 |
| AHT | Ashtead | 5,190.00 | 5,188.00 | 5,190.00 | 78.00 | 1.53 % | 286,648 | 13:33:08 |
| AZN | Astrazeneca | 11,804.00 | 11,802.00 | 11,806.00 | 90.00 | 0.77 % | 260,195 | 13:33:14 |
| BARC | Barclays | 305.75 | 305.70 | 305.80 | 1.35 | 0.44 % | 12,085,964 | 13:33:01 |
| BATS | British American Tobacco | 3,045.00 | 3,044.00 | 3,046.00 | 20.00 | 0.66 % | 640,112 | 13:33:06 |
| BHP | Bhp | 2,084.00 | 2,083.00 | 2,085.00 | -4.00 | -0.19 % | 288,512 | 13:33:04 |
| BNC | Banco Santander | 488.00 | 487.50 | 488.00 | 4.50 | 0.93 % | 150,677 | 13:33:09 |
| BP. | Bp | 461.25 | 461.20 | 461.35 | -1.50 | -0.32 % | 5,783,364 | 13:33:10 |
| CNA | Centrica | 133.95 | 133.90 | 134.00 | -2.40 | -1.76 % | 3,461,015 | 13:32:59 |
| CPG | Compass | 2,814.00 | 2,813.00 | 2,814.00 | -29.00 | -1.02 % | 577,845 | 13:33:06 |
| CRH | Crh | 8,768.00 | 8,766.00 | 8,772.00 | 182.00 | 2.12 % | 99,448 | 13:33:11 |
| DGE | Diageo | 2,146.50 | 2,145.50 | 2,146.50 | -5.00 | -0.23 % | 1,074,551 | 13:32:31 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,945.00 | 3,944.00 | 3,946.00 | 1.00 | 0.03 % | 299,156 | 13:33:00 |
| FERG | Ferguson Enterprises | 14,790.00 | 14,770.00 | 14,800.00 | 220.00 | 1.51 % | 2,717 | 13:32:00 |
| FLTR | Flutter Entertainment | 23,480.00 | 23,460.00 | 23,480.00 | 210.00 | 0.90 % | 10,872 | 13:31:47 |
| GLEN | Glencore | 353.30 | 353.35 | 353.45 | 2.90 | 0.83 % | 10,105,520 | 13:33:07 |
| GSK | Gsk | 1,435.00 | 1,434.50 | 1,435.00 | 15.50 | 1.09 % | 1,587,947 | 13:32:09 |
| HLN | Haleon | 393.50 | 393.40 | 393.50 | -0.50 | -0.13 % | 5,833,870 | 13:32:43 |
| HSBA | Hsbc | 896.20 | 896.20 | 896.30 | 14.90 | 1.69 % | 7,842,328 | 13:33:14 |
| IAG | International Consolidat... | 340.00 | 339.90 | 340.10 | 3.90 | 1.16 % | 10,898,676 | 13:32:54 |
| III | 3i | 4,129.00 | 4,128.00 | 4,130.00 | -2.00 | -0.05 % | 156,702 | 13:33:03 |
| JD. | Jd Sports Fashion | 85.00 | 85.08 | 85.14 | -0.84 | -0.98 % | 17,459,346 | 13:33:10 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.526 | 0.004 | 0.78 % | 13,907,022 | 12:07:37 |
| LLOY | Lloyds Banking | 63.12 | 63.10 | 63.14 | 0.20 | 0.32 % | 46,486,868 | 13:33:07 |
| NWG | Natwest | 443.20 | 443.20 | 443.40 | 4.20 | 0.96 % | 8,530,948 | 13:33:10 |
| PRU | Prudential | 726.60 | 726.60 | 726.80 | -3.60 | -0.49 % | 856,562 | 13:33:01 |
| REL | Relx | 4,063.00 | 4,062.00 | 4,064.00 | 15.00 | 0.37 % | 904,680 | 13:33:06 |
| RIO | Rio Tinto | 5,072.00 | 5,070.00 | 5,072.00 | -13.00 | -0.26 % | 334,296 | 13:33:13 |
| RR. | Rolls-royce | 644.40 | 644.20 | 644.40 | 9.00 | 1.42 % | 5,124,285 | 13:33:01 |
| SHEL | Shell | 2,680.50 | 2,680.00 | 2,680.50 | -6.50 | -0.24 % | 1,279,963 | 13:33:00 |
| SSE | Sse | 1,474.00 | 1,473.50 | 1,474.50 | -23.00 | -1.54 % | 867,952 | 13:33:10 |
| STAN | Standard Chartered | 1,135.00 | 1,134.50 | 1,135.50 | 10.00 | 0.89 % | 1,163,521 | 13:33:03 |
| TSCO | Tesco | 383.60 | 383.50 | 383.70 | -13.40 | -3.38 % | 7,572,070 | 13:33:07 |
| ULVR | Unilever | 4,339.00 | 4,338.00 | 4,339.00 | -41.00 | -0.94 % | 767,187 | 13:32:58 |
| VOD | Vodafone | 66.02 | 66.00 | 66.04 | 0.60 | 0.92 % | 21,686,670 | 13:33:05 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 185.00 | 184.80 | 185.00 | 1.00 | 0.54 % | 164,725 | 13:31:53 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 55,720 | 07:32:57 |
| MTRO | Metro Bank | 103.20 | 102.80 | 103.40 | 0.80 | 0.78 % | 604,413 | 13:07:44 |
| VAST | Vast Resources | 0.13 | 0.125 | 0.135 | -0.0025 | -1.89 % | 8,939,404 | 12:37:36 |
| THG | Thg | 36.98 | 36.94 | 37.10 | -0.34 | -0.91 % | 1,910,009 | 13:32:18 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 188,947 | 08:00:00 |
| PANR | Pantheon Resources | 59.70 | 59.30 | 59.80 | 0.10 | 0.17 % | 1,095,244 | 13:25:12 |
| BOO | Boohoo | 28.68 | 28.68 | 28.80 | 0.04 | 0.14 % | 2,059,273 | 13:33:05 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 31,951,216 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 605.00 | 604.00 | 605.00 | 4.50 | 0.75 % | 159,159 | 13:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
