We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.00 | 2,633.50 | 2,635.00 | -11.50 | -0.43 % | 1,341,594 | 15:05:57 |
ABF | Associated British Foods | 2,718.00 | 2,717.00 | 2,719.00 | 4.00 | 0.15 % | 432,186 | 15:05:35 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | -20.00 | -0.35 % | 103,076 | 15:06:12 |
AZN | Astrazeneca | 12,322.00 | 12,318.00 | 12,320.00 | -82.00 | -0.66 % | 271,130 | 15:06:07 |
BARC | Barclays | 215.75 | 215.65 | 215.75 | 0.75 | 0.35 % | 17,156,160 | 15:06:05 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,414.00 | -10.00 | -0.41 % | 1,363,637 | 15:06:01 |
BHP | Bhp | 2,328.00 | 2,330.00 | 2,331.00 | 13.00 | 0.56 % | 966,363 | 15:06:12 |
BNC | Banco Santander | 402.00 | 402.50 | 403.00 | -3.50 | -0.86 % | 161,880 | 15:06:11 |
BP. | Bp | 482.10 | 482.10 | 482.15 | -0.45 | -0.09 % | 11,514,014 | 15:06:12 |
CNA | Centrica | 142.40 | 142.35 | 142.45 | -1.50 | -1.04 % | 4,073,731 | 15:04:50 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -9.00 | -0.40 % | 640,445 | 15:06:11 |
CRH | Crh | 6,378.00 | 6,376.00 | 6,380.00 | 38.00 | 0.60 % | 226,388 | 15:05:44 |
DGE | Diageo | 2,700.50 | 2,700.00 | 2,701.00 | -9.00 | -0.33 % | 768,546 | 15:06:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,693.00 | 3,695.00 | -29.00 | -0.78 % | 176,983 | 15:06:11 |
FERG | Ferguson | 16,340.00 | 16,335.00 | 16,350.00 | -85.00 | -0.52 % | 28,188 | 15:05:41 |
FLTR | Flutter Entertainment | 15,895.00 | 15,890.00 | 15,900.00 | 40.00 | 0.25 % | 78,241 | 15:06:12 |
GLEN | Glencore | 484.05 | 483.95 | 484.10 | 0.60 | 0.12 % | 5,296,447 | 15:06:11 |
GSK | Gsk | 1,782.00 | 1,781.50 | 1,782.50 | 4.00 | 0.22 % | 1,984,645 | 15:05:56 |
HLN | Haleon | 325.40 | 325.30 | 325.50 | -3.50 | -1.06 % | 4,305,376 | 15:06:12 |
HSBA | Hsbc | 695.20 | 695.00 | 695.20 | 3.80 | 0.55 % | 6,035,195 | 15:06:11 |
IAG | International Consolidat... | 172.45 | 172.35 | 172.45 | 0.45 | 0.26 % | 4,027,144 | 15:02:34 |
III | 3i | 2,956.00 | 2,955.00 | 2,956.00 | 29.00 | 0.99 % | 187,309 | 15:05:42 |
JD. | Jd Sports Fashion | 121.55 | 121.50 | 121.60 | 0.05 | 0.04 % | 2,370,454 | 15:05:51 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,379,466 | 14:45:14 |
LLOY | Lloyds Banking | 54.58 | 54.58 | 54.60 | -1.20 | -2.15 % | 138,716,520 | 15:06:00 |
NWG | Natwest | 306.50 | 306.50 | 306.60 | -0.70 | -0.23 % | 12,361,972 | 15:06:12 |
PRU | Prudential | 765.60 | 765.40 | 765.80 | -3.20 | -0.42 % | 1,888,161 | 15:06:12 |
REL | Relx | 3,504.00 | 3,504.00 | 3,505.00 | 14.00 | 0.40 % | 731,052 | 15:06:11 |
RIO | Rio Tinto | 5,675.00 | 5,673.00 | 5,675.00 | -5.00 | -0.09 % | 827,387 | 15:05:33 |
RR. | Rolls-royce | 439.80 | 439.80 | 439.90 | -0.60 | -0.14 % | 5,019,878 | 15:05:58 |
SHEL | Shell | 2,774.00 | 2,773.50 | 2,774.00 | 1.50 | 0.05 % | 2,252,426 | 15:06:11 |
SSE | Sse | 1,753.50 | 1,753.50 | 1,754.00 | -16.00 | -0.90 % | 864,018 | 15:05:47 |
STAN | Standard Chartered | 777.00 | 776.60 | 776.80 | 1.60 | 0.21 % | 1,658,739 | 15:06:11 |
TSCO | Tesco | 315.00 | 314.90 | 315.10 | 2.70 | 0.86 % | 7,544,864 | 15:05:38 |
ULVR | Unilever | 4,312.00 | 4,311.00 | 4,312.00 | 0.00 | 0.00 % | 1,449,811 | 15:06:12 |
VOD | Vodafone | 74.08 | 74.06 | 74.08 | -0.10 | -0.13 % | 32,930,328 | 15:06:11 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 20.00 | 1.39 % | 28,004 | 15:04:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 136.10 | 136.60 | 0.60 | 0.44 % | 476,792 | 14:57:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.20 | 39.00 | 39.40 | 1.05 | 2.75 % | 1,957,150 | 15:04:50 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,369 | 08:00:00 |
THG | Thg | 75.40 | 75.45 | 75.70 | 1.65 | 2.24 % | 1,067,070 | 15:06:04 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,786,559 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 981,294 | 14:55:51 |
BOO | Boohoo | 34.78 | 34.66 | 34.78 | 0.38 | 1.10 % | 1,350,310 | 15:05:57 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.00 | 791.00 | 793.00 | 2.50 | 0.32 % | 32,659 | 15:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions