Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 1,856.80 | 1,854.00 | 1,855.40 | 44.00 | 2.43 % | 7,505,169 | 16:35:18 |
| ABF | Associated British Foods | 1,958.50 | 1,945.50 | 1,947.00 | 78.50 | 4.18 % | 1,242,976 | 16:35:04 |
| AHT | Ashtead | 3,837.00 | 3,836.00 | 3,839.00 | 178.00 | 4.86 % | 2,016,625 | 16:35:24 |
| AZN | Astrazeneca | 10,374.00 | 10,336.00 | 10,340.00 | 318.00 | 3.16 % | 3,270,811 | 16:35:12 |
| BARC | Barclays | 254.05 | 254.05 | 254.20 | 12.20 | 5.04 % | 87,979,576 | 16:35:07 |
| BATS | British American Tobacco | 3,140.00 | 3,138.00 | 3,139.00 | 90.00 | 2.95 % | 7,005,322 | 16:35:29 |
| BHP | Bhp | 1,643.00 | 1,631.00 | 1,633.00 | -17.00 | -1.02 % | 1,934,311 | 16:35:09 |
| BNC | Banco Santander | 469.00 | 469.00 | 470.00 | 17.50 | 3.88 % | 261,730 | 16:29:56 |
| BP. | Bp | 354.25 | 352.50 | 352.70 | 5.30 | 1.52 % | 52,482,952 | 16:35:08 |
| CNA | Centrica | 141.80 | 141.50 | 141.55 | 3.60 | 2.60 % | 44,225,060 | 16:35:17 |
| CPG | Compass | 2,456.00 | 2,444.00 | 2,445.00 | 106.00 | 4.51 % | 6,640,060 | 16:35:03 |
| CRH | Crh | 6,494.00 | 6,490.00 | 6,502.00 | 254.00 | 4.07 % | 503,916 | 16:35:04 |
| DGE | Diageo | 2,043.00 | 2,034.00 | 2,036.00 | 66.50 | 3.36 % | 6,782,397 | 16:35:03 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,278.00 | 3,250.00 | 3,252.00 | 187.00 | 6.05 % | 3,033,350 | 16:35:14 |
| FERG | Ferguson Enterprises | 12,100.00 | 12,070.00 | 12,090.00 | 430.00 | 3.68 % | 39,902 | 16:29:58 |
| FLTR | Flutter Entertainment | 17,280.00 | 17,190.00 | 17,220.00 | 1,120.00 | 6.93 % | 504,561 | 16:35:01 |
| GLEN | Glencore | 238.60 | 237.80 | 238.00 | 8.55 | 3.72 % | 120,597,809 | 16:35:08 |
| GSK | Gsk | 1,340.50 | 1,336.00 | 1,336.50 | 9.00 | 0.68 % | 17,972,270 | 16:35:11 |
| HLN | Haleon | 369.60 | 369.20 | 369.40 | 13.00 | 3.65 % | 45,099,514 | 16:35:02 |
| HSBA | Hsbc | 735.20 | 730.50 | 730.70 | -2.60 | -0.35 % | 49,218,872 | 16:35:08 |
| IAG | International Consolidat... | 237.70 | 236.70 | 236.90 | 13.30 | 5.93 % | 39,941,384 | 16:35:13 |
| III | 3i | 3,545.00 | 3,535.00 | 3,537.00 | 178.00 | 5.29 % | 2,374,060 | 16:35:25 |
| JD. | Jd Sports Fashion | 63.16 | 62.40 | 62.52 | -0.32 | -0.50 % | 17,030,763 | 16:35:04 |
| KEFI | Kefi Gold And Copper | 0.459 | 0.454 | 0.464 | -0.0355 | -7.18 % | 75,447,266 | 16:35:10 |
| LLOY | Lloyds Banking | 66.32 | 66.28 | 66.32 | 2.30 | 3.59 % | 168,384,990 | 16:35:18 |
| NWG | Natwest | 423.30 | 422.40 | 422.70 | 8.30 | 2.00 % | 57,769,041 | 16:35:03 |
| PRU | Prudential | 725.00 | 717.80 | 718.20 | 10.40 | 1.46 % | 10,631,196 | 16:35:08 |
| REL | Relx | 3,629.00 | 3,623.00 | 3,624.00 | 112.00 | 3.18 % | 4,787,749 | 16:35:00 |
| RIO | Rio Tinto | 4,215.50 | 4,194.00 | 4,196.00 | -18.00 | -0.43 % | 5,056,884 | 16:35:13 |
| RR. | Rolls-royce | 679.20 | 672.60 | 673.00 | 43.40 | 6.83 % | 38,883,391 | 16:35:09 |
| SHEL | Shell | 2,394.00 | 2,391.50 | 2,392.50 | 23.50 | 0.99 % | 14,099,292 | 16:35:03 |
| SSE | Sse | 1,542.00 | 1,549.50 | 1,550.50 | 36.50 | 2.42 % | 8,721,436 | 16:35:12 |
| STAN | Standard Chartered | 922.80 | 915.20 | 915.80 | -14.40 | -1.54 % | 10,774,351 | 16:35:23 |
| TSCO | Tesco | 337.40 | 335.80 | 335.90 | 10.30 | 3.15 % | 17,668,266 | 16:35:04 |
| ULVR | Unilever | 4,584.00 | 4,585.00 | 4,586.00 | 109.00 | 2.44 % | 9,124,193 | 16:35:20 |
| VOD | Vodafone | 65.48 | 65.34 | 65.38 | 0.26 | 0.40 % | 107,885,011 | 16:35:13 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 157.60 | 157.00 | 158.00 | 1.60 | 1.03 % | 855,770 | 16:29:56 |
| AGL | Angle | 8.25 | 8.00 | 8.50 | 0.00 | 0.00 % | 1,008,876 | 12:22:17 |
| MTRO | Metro Bank | 86.10 | 86.10 | 86.80 | 5.00 | 6.17 % | 1,080,114 | 16:29:59 |
| VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 21,160,000 | 09:27:26 |
| THG | Thg | 28.86 | 28.96 | 29.22 | 1.00 | 3.59 % | 4,950,012 | 16:35:06 |
| TERN | Tern | 1.30 | 1.25 | 1.35 | 0.125 | 10.64 % | 9,294,894 | 13:24:35 |
| PANR | Pantheon Resources | 57.10 | 56.40 | 57.90 | 2.10 | 3.82 % | 12,537,000 | 16:29:56 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 560.00 | 560.00 | 560.50 | 15.00 | 2.75 % | 648,686 | 16:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
