Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,394.50 | 2,394.00 | 2,395.50 | 35.50 | 1.50 % | 212,850 | 08:51:16 |
| ABF | Associated British Foods | 2,202.00 | 2,201.00 | 2,203.00 | 5.00 | 0.23 % | 34,198 | 08:50:12 |
| AHT | Ashtead | 6,376.00 | 6,372.00 | 6,378.00 | 44.00 | 0.69 % | 24,759 | 08:51:05 |
| AZN | Astrazeneca | 10,504.00 | 10,500.00 | 10,504.00 | 30.00 | 0.29 % | 111,259 | 08:51:14 |
| BARC | Barclays | 257.10 | 257.05 | 257.15 | -0.10 | -0.04 % | 2,050,387 | 08:51:19 |
| BATS | British American Tobacco | 2,967.00 | 2,966.00 | 2,968.00 | -2.00 | -0.07 % | 232,006 | 08:51:20 |
| BHP | Bhp | 2,097.00 | 2,095.00 | 2,098.00 | 20.00 | 0.96 % | 72,567 | 08:50:00 |
| BNC | Banco Santander | 366.00 | 366.00 | 366.50 | -0.50 | -0.14 % | 51,235 | 08:51:10 |
| BP. | Bp | 395.90 | 395.75 | 395.90 | 3.20 | 0.81 % | 2,377,880 | 08:51:20 |
| CNA | Centrica | 123.35 | 123.30 | 123.35 | 0.30 | 0.24 % | 311,930 | 08:51:07 |
| CPG | Compass | 2,651.00 | 2,650.00 | 2,652.00 | 2.00 | 0.08 % | 75,797 | 08:50:38 |
| CRH | Crh | 8,102.00 | 8,094.00 | 8,102.00 | 48.00 | 0.60 % | 14,510 | 08:51:20 |
| DGE | Diageo | 2,418.50 | 2,417.50 | 2,418.50 | 20.00 | 0.83 % | 182,879 | 08:51:22 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,830.00 | 3,829.00 | 3,831.00 | 21.00 | 0.55 % | 105,942 | 08:50:56 |
| FERG | Ferguson Enterprises | 16,700.00 | 16,680.00 | 16,720.00 | 70.00 | 0.42 % | 424 | 08:31:01 |
| FLTR | Flutter Entertainment | 21,880.00 | 21,860.00 | 21,890.00 | 300.00 | 1.39 % | 8,431 | 08:51:16 |
| GLEN | Glencore | 387.35 | 387.20 | 387.40 | 6.55 | 1.72 % | 2,446,666 | 08:51:20 |
| GSK | Gsk | 1,343.50 | 1,343.00 | 1,343.50 | 1.50 | 0.11 % | 362,574 | 08:51:05 |
| HLN | Haleon | 379.60 | 379.50 | 379.70 | -0.70 | -0.18 % | 228,820 | 08:49:28 |
| HSBA | Hsbc | 725.00 | 724.90 | 725.10 | 0.60 | 0.08 % | 2,059,378 | 08:51:17 |
| IAG | International Consolidat... | 247.60 | 247.50 | 247.60 | 1.60 | 0.65 % | 1,382,327 | 08:51:03 |
| III | 3i | 3,599.00 | 3,598.00 | 3,601.00 | 30.00 | 0.84 % | 107,219 | 08:51:25 |
| JD. | Jd Sports Fashion | 96.74 | 96.68 | 96.76 | 3.28 | 3.51 % | 3,222,435 | 08:51:12 |
| KEFI | Kefi Gold And Copper | 0.595 | 0.594 | 0.624 | 0.00 | 0.00 % | 25,378 | 08:50:38 |
| LLOY | Lloyds Banking | 54.06 | 54.04 | 54.06 | -0.36 | -0.66 % | 5,461,903 | 08:51:03 |
| NWG | Natwest | 389.10 | 389.00 | 389.20 | -1.60 | -0.41 % | 1,322,031 | 08:51:25 |
| PRU | Prudential | 646.20 | 646.00 | 646.40 | 11.20 | 1.76 % | 204,869 | 08:51:21 |
| REL | Relx | 3,728.00 | 3,727.00 | 3,729.00 | 5.00 | 0.13 % | 207,040 | 08:51:22 |
| RIO | Rio Tinto | 5,009.00 | 5,008.00 | 5,010.00 | 64.00 | 1.29 % | 169,424 | 08:51:20 |
| RR. | Rolls Royce | 545.00 | 544.60 | 545.00 | -0.60 | -0.11 % | 904,471 | 08:50:54 |
| SHEL | Shell | 2,605.50 | 2,605.00 | 2,605.50 | 2.50 | 0.10 % | 490,945 | 08:51:20 |
| SSE | Sse | 1,747.50 | 1,747.50 | 1,748.50 | 0.50 | 0.03 % | 133,297 | 08:51:23 |
| STAN | Standard Chartered | 945.00 | 944.80 | 945.20 | -0.60 | -0.06 % | 443,905 | 08:51:00 |
| TSCO | Tesco | 349.40 | 349.20 | 349.40 | -4.00 | -1.13 % | 726,425 | 08:51:14 |
| ULVR | Unilever | 4,696.00 | 4,693.00 | 4,695.00 | 4.00 | 0.09 % | 174,220 | 08:51:12 |
| VOD | Vodafone | 70.08 | 70.06 | 70.10 | 0.00 | 0.00 % | 5,095,245 | 08:51:20 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 145.10 | 145.00 | 145.50 | 1.50 | 1.04 % | 148,927 | 08:51:22 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.00 | 0.00 % | 141,109 | 08:00:00 |
| MTRO | Metro Bank | 103.80 | 103.40 | 103.80 | 1.80 | 1.76 % | 377,683 | 08:50:07 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.00 | 0.00 % | 5,461,712 | 00:00:00 |
| THG | Thg | 43.08 | 42.84 | 43.08 | 1.44 | 3.46 % | 731,968 | 08:50:46 |
| TERN | Tern | 1.80 | 1.70 | 1.90 | 0.00 | 0.00 % | 85,631 | 07:47:36 |
| PANR | Pantheon Resources | 25.50 | 25.40 | 25.55 | 0.25 | 0.99 % | 751,423 | 08:50:00 |
| BOO | Boohoo | 30.58 | 30.36 | 30.56 | -0.04 | -0.13 % | 251,181 | 08:50:49 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 95,929,125 | 08:19:01 |
| JDW | Wetherspoon ( J.d.) | 620.00 | 620.00 | 622.00 | 4.00 | 0.65 % | 18,100 | 08:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
