Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 1,952.80 | 1,957.60 | 1,958.40 | 61.60 | 3.26 % | 6,566,734 | 16:35:02 |
| ABF | Associated British Foods | 2,005.00 | 2,010.00 | 2,012.00 | 45.50 | 2.32 % | 1,025,466 | 16:35:27 |
| AHT | Ashtead | 3,819.00 | 3,804.00 | 3,806.00 | -50.00 | -1.29 % | 1,189,334 | 16:35:04 |
| AZN | Astrazeneca | 10,008.00 | 9,998.00 | 10,002.00 | -10.00 | -0.10 % | 5,079,804 | 16:35:03 |
| BARC | Barclays | 257.95 | 257.40 | 257.50 | -2.30 | -0.88 % | 74,745,888 | 16:35:25 |
| BATS | British American Tobacco | 3,155.00 | 3,145.00 | 3,146.00 | 68.00 | 2.20 % | 11,861,336 | 16:35:26 |
| BHP | Bhp | 1,709.00 | 1,709.00 | 1,711.50 | 51.00 | 3.08 % | 1,230,188 | 16:35:18 |
| BNC | Banco Santander | 484.50 | 486.50 | 487.50 | -5.00 | -1.02 % | 142,493 | 16:35:06 |
| BP. | Bp | 331.70 | 331.25 | 331.40 | -9.90 | -2.90 % | 106,624,891 | 16:35:29 |
| CNA | Centrica | 142.60 | 143.25 | 143.30 | 1.10 | 0.78 % | 20,670,322 | 16:35:25 |
| CPG | Compass | 2,494.00 | 2,496.00 | 2,498.00 | 14.00 | 0.56 % | 2,166,768 | 16:35:23 |
| CRH | Crh | 6,308.00 | 6,322.00 | 6,334.00 | -172.00 | -2.65 % | 323,550 | 16:35:29 |
| DGE | Diageo | 2,053.00 | 2,054.00 | 2,055.00 | -7.00 | -0.34 % | 5,808,346 | 16:35:27 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,354.00 | 3,363.00 | 3,364.00 | -64.00 | -1.87 % | 1,707,286 | 16:35:17 |
| FERG | Ferguson Enterprises | 12,230.00 | 12,220.00 | 12,240.00 | -10.00 | -0.08 % | 125,802 | 16:29:51 |
| FLTR | Flutter Entertainment | 17,400.00 | 17,470.00 | 17,505.00 | -130.00 | -0.74 % | 486,463 | 16:35:07 |
| GLEN | Glencore | 253.65 | 254.15 | 254.35 | 8.65 | 3.53 % | 53,883,618 | 16:35:16 |
| GSK | Gsk | 1,294.00 | 1,293.50 | 1,294.00 | 19.00 | 1.49 % | 18,823,282 | 16:35:15 |
| HLN | Haleon | 374.50 | 374.40 | 374.60 | 9.00 | 2.46 % | 29,530,539 | 16:35:24 |
| HSBA | Hsbc | 743.50 | 742.40 | 742.60 | 9.80 | 1.34 % | 76,919,927 | 16:35:19 |
| IAG | International Consolidat... | 240.80 | 240.40 | 240.60 | -4.90 | -1.99 % | 20,800,842 | 16:35:10 |
| III | 3i | 3,846.00 | 3,870.00 | 3,872.00 | -33.00 | -0.85 % | 3,461,350 | 16:35:14 |
| JD. | Jd Sports Fashion | 72.12 | 72.62 | 72.72 | -1.30 | -1.77 % | 14,928,620 | 16:35:16 |
| KEFI | Kefi Gold And Copper | 0.505 | 0.502 | 0.508 | 0.019 | 3.91 % | 97,715,901 | 16:35:20 |
| LLOY | Lloyds Banking | 66.76 | 66.76 | 66.80 | 0.42 | 0.63 % | 398,026,388 | 16:35:18 |
| NWG | Natwest | 430.60 | 431.60 | 431.80 | 0.00 | 0.00 % | 31,486,040 | 16:35:19 |
| PRU | Prudential | 731.80 | 731.00 | 731.40 | 4.40 | 0.60 % | 6,073,918 | 16:35:22 |
| REL | Relx | 3,737.00 | 3,732.00 | 3,733.00 | 4.00 | 0.11 % | 6,310,846 | 16:35:12 |
| RIO | Rio Tinto | 4,303.50 | 4,302.50 | 4,304.50 | 95.50 | 2.27 % | 2,495,573 | 16:29:59 |
| RR. | Rolls-royce | 693.80 | 690.20 | 690.60 | 0.20 | 0.03 % | 70,238,192 | 16:35:16 |
| SHEL | Shell | 2,308.00 | 2,311.00 | 2,312.00 | -18.00 | -0.77 % | 12,980,431 | 16:35:22 |
| SSE | Sse | 1,553.50 | 1,553.00 | 1,553.50 | 20.00 | 1.30 % | 6,548,361 | 16:35:23 |
| STAN | Standard Chartered | 943.00 | 943.20 | 943.60 | 24.20 | 2.63 % | 10,365,564 | 16:35:22 |
| TSCO | Tesco | 327.70 | 327.50 | 327.60 | 13.10 | 4.16 % | 31,957,291 | 16:29:59 |
| ULVR | Unilever | 4,671.00 | 4,669.00 | 4,670.00 | 101.00 | 2.21 % | 5,528,201 | 16:29:59 |
| VOD | Vodafone | 66.18 | 66.04 | 66.08 | 0.82 | 1.25 % | 67,844,603 | 16:35:05 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 153.20 | 153.60 | 154.00 | 0.00 | 0.00 % | 710,736 | 16:35:02 |
| AGL | Angle | 7.75 | 7.50 | 8.00 | 0.00 | 0.00 % | 1,760,934 | 07:40:27 |
| MTRO | Metro Bank | 87.10 | 86.20 | 88.00 | 1.00 | 1.16 % | 328,891 | 16:35:12 |
| VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 8,238,783 | 08:00:00 |
| THG | Thg | 28.26 | 28.26 | 28.52 | -0.18 | -0.63 % | 2,654,850 | 16:35:28 |
| TERN | Tern | 1.45 | 1.35 | 1.45 | 0.00 | 0.00 % | 3,548,184 | 16:35:14 |
| PANR | Pantheon Resources | 52.20 | 50.80 | 55.00 | -0.50 | -0.95 % | 6,618,147 | 16:35:09 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 582.00 | 581.50 | 583.00 | 7.00 | 1.22 % | 319,565 | 16:35:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
