We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,345.50 | 2,344.50 | 2,346.00 | -26.00 | -1.10 % | 214,925 | 11:15:52 |
| ABF | Associated British Foods | 1,899.50 | 1,899.50 | 1,900.50 | -4.00 | -0.21 % | 145,530 | 11:15:51 |
| AHT | Ashtead | 4,351.00 | 4,352.00 | 4,353.00 | -23.00 | -0.53 % | 151,561 | 11:15:47 |
| AZN | Astrazeneca | 11,892.00 | 11,892.00 | 11,896.00 | 46.00 | 0.39 % | 194,073 | 11:15:51 |
| BARC | Barclays | 302.95 | 302.90 | 302.95 | -0.70 | -0.23 % | 7,973,833 | 11:15:53 |
| BATS | British American Tobacco | 3,165.00 | 3,163.00 | 3,165.00 | 0.00 | 0.00 % | 477,590 | 11:15:43 |
| BHP | Bhp | 1,928.50 | 1,928.00 | 1,929.50 | -11.50 | -0.59 % | 165,434 | 11:15:52 |
| BNC | Banco Santander | 552.00 | 551.00 | 553.00 | 3.00 | 0.55 % | 116,735 | 11:15:34 |
| BP. | Bp | 436.80 | 436.70 | 436.80 | -1.00 | -0.23 % | 6,039,730 | 11:15:49 |
| CNA | Centrica | 143.30 | 143.25 | 143.35 | -1.05 | -0.73 % | 1,530,484 | 11:15:00 |
| CPG | Compass | 2,542.00 | 2,541.00 | 2,543.00 | -83.00 | -3.16 % | 1,478,140 | 11:15:49 |
| CRH | Crh | 7,360.00 | 7,356.00 | 7,360.00 | -30.00 | -0.41 % | 46,033 | 11:15:33 |
| DGE | Diageo | 2,058.50 | 2,058.00 | 2,059.00 | -21.50 | -1.03 % | 1,270,454 | 11:15:51 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,501.00 | 3,501.00 | 3,503.00 | -21.00 | -0.60 % | 126,030 | 11:15:51 |
| FERG | Ferguson Enterprises | 12,580.00 | 12,570.00 | 12,590.00 | 120.00 | 0.96 % | 6,742 | 11:11:52 |
| FLTR | Flutter Entertainment | 18,130.00 | 18,125.00 | 18,135.00 | -150.00 | -0.82 % | 21,753 | 11:14:22 |
| GLEN | Glencore | 315.00 | 314.95 | 315.05 | -4.10 | -1.28 % | 7,909,469 | 11:15:53 |
| GSK | Gsk | 1,512.00 | 1,512.00 | 1,512.50 | -19.50 | -1.27 % | 2,010,017 | 11:15:50 |
| HLN | Haleon | 392.20 | 392.10 | 392.20 | 1.10 | 0.28 % | 18,509,672 | 11:15:50 |
| HSBA | Hsbc | 895.30 | 895.10 | 895.30 | 1.00 | 0.11 % | 3,656,942 | 11:15:53 |
| IAG | International Consolidat... | 291.40 | 291.40 | 291.60 | -2.40 | -0.82 % | 4,796,387 | 11:14:38 |
| III | 3i | 3,840.00 | 3,835.00 | 3,838.00 | 18.00 | 0.47 % | 160,172 | 11:15:52 |
| JD. | Jd Sports Fashion | 78.16 | 78.14 | 78.18 | 0.22 | 0.28 % | 1,540,397 | 11:15:50 |
| KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.568 | -0.006 | -1.10 % | 12,851,136 | 09:27:15 |
| LLOY | Lloyds Banking | 70.34 | 70.32 | 70.34 | 0.18 | 0.26 % | 23,303,176 | 11:15:41 |
| NWG | Natwest | 463.80 | 463.70 | 463.90 | -1.10 | -0.24 % | 3,283,008 | 11:15:51 |
| PRU | Prudential | 771.80 | 771.60 | 772.20 | -3.80 | -0.49 % | 1,886,308 | 11:15:46 |
| REL | Relx | 3,768.00 | 3,768.00 | 3,769.00 | 2.00 | 0.05 % | 461,256 | 11:13:41 |
| RIO | Rio Tinto | 4,902.50 | 4,902.00 | 4,903.00 | -4.50 | -0.09 % | 380,140 | 11:15:54 |
| RR. | Rolls-royce | 808.20 | 808.00 | 808.40 | -3.00 | -0.37 % | 4,744,430 | 11:15:50 |
| SHEL | Shell | 2,723.00 | 2,722.00 | 2,723.00 | 27.00 | 1.00 % | 1,296,971 | 11:15:45 |
| SSE | Sse | 1,517.00 | 1,516.50 | 1,517.00 | -8.50 | -0.56 % | 116,470 | 11:15:35 |
| STAN | Standard Chartered | 1,193.00 | 1,192.50 | 1,193.00 | -13.00 | -1.08 % | 1,445,207 | 11:15:29 |
| TSCO | Tesco | 320.60 | 320.50 | 320.70 | -5.50 | -1.69 % | 2,993,396 | 11:15:42 |
| ULVR | Unilever | 4,534.00 | 4,532.00 | 4,534.00 | 5.00 | 0.11 % | 581,720 | 11:15:39 |
| VOD | Vodafone | 74.82 | 74.82 | 74.86 | -0.68 | -0.90 % | 10,785,104 | 11:15:51 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.50 | 194.90 | 195.40 | -1.30 | -0.66 % | 360,064 | 11:04:24 |
| AGL | Angle | 9.50 | 9.00 | 10.00 | 0.50 | 5.56 % | 477,502 | 09:51:50 |
| MTRO | Metro Bank | 90.00 | 89.50 | 90.10 | -0.10 | -0.11 % | 70,451 | 10:55:18 |
| VAST | Vast Resources | 0.235 | 0.23 | 0.24 | 0.005 | 2.17 % | 16,417,530 | 10:32:44 |
| THG | Thg | 37.58 | 37.50 | 37.62 | -0.34 | -0.90 % | 1,179,959 | 11:15:13 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 1,135,326 | 08:00:00 |
| PANR | Pantheon Resources | 67.50 | 67.30 | 67.70 | 1.50 | 2.27 % | 1,089,465 | 11:11:18 |
| BOO | Boohoo | 26.18 | 26.02 | 26.18 | 0.12 | 0.46 % | 665,827 | 11:13:49 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 56,481,643 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 605.50 | 605.50 | 606.00 | -2.50 | -0.41 % | 142,217 | 11:12:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
