Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,349.50 | 2,349.00 | 2,350.00 | -0.50 | -0.02 % | 306,986 | 14:09:08 |
| ABF | Associated British Foods | 2,192.00 | 2,193.00 | 2,194.00 | 21.00 | 0.97 % | 158,084 | 14:08:54 |
| AHT | Ashtead | 6,278.00 | 6,276.00 | 6,280.00 | 96.00 | 1.55 % | 159,380 | 14:09:13 |
| AZN | Astrazeneca | 10,426.00 | 10,426.00 | 10,428.00 | 364.00 | 3.62 % | 622,971 | 14:09:25 |
| BARC | Barclays | 255.55 | 255.50 | 255.65 | -7.10 | -2.70 % | 34,275,096 | 14:09:21 |
| BATS | British American Tobacco | 2,954.00 | 2,954.00 | 2,956.00 | 31.00 | 1.06 % | 798,538 | 14:07:50 |
| BHP | Bhp | 2,071.00 | 2,071.00 | 2,072.00 | 15.00 | 0.73 % | 219,196 | 14:09:26 |
| BNC | Banco Santander | 360.50 | 361.50 | 362.50 | -13.00 | -3.48 % | 500,998 | 14:09:17 |
| BP. | Bp | 390.00 | 389.95 | 390.05 | 1.40 | 0.36 % | 11,320,048 | 14:09:22 |
| CNA | Centrica | 123.90 | 123.85 | 123.95 | 0.90 | 0.73 % | 3,147,360 | 14:09:23 |
| CPG | Compass | 2,655.00 | 2,654.00 | 2,656.00 | 31.00 | 1.18 % | 685,776 | 14:06:13 |
| CRH | Crh | 7,988.00 | 7,986.00 | 7,990.00 | -18.00 | -0.22 % | 62,643 | 14:09:13 |
| DGE | Diageo | 2,380.00 | 2,381.00 | 2,382.00 | 30.00 | 1.28 % | 638,737 | 14:09:17 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,832.00 | 3,831.00 | 3,833.00 | 122.00 | 3.29 % | 575,990 | 14:09:19 |
| FERG | Ferguson Enterprises | 16,590.00 | 16,570.00 | 16,600.00 | 290.00 | 1.78 % | 11,580 | 14:09:13 |
| FLTR | Flutter Entertainment | 21,700.00 | 21,680.00 | 21,700.00 | 350.00 | 1.64 % | 27,033 | 14:06:08 |
| GLEN | Glencore | 381.05 | 381.00 | 381.15 | -0.35 | -0.09 % | 7,030,722 | 14:09:23 |
| GSK | Gsk | 1,333.50 | 1,333.00 | 1,334.00 | 24.00 | 1.83 % | 4,117,224 | 14:08:55 |
| HLN | Haleon | 380.10 | 380.10 | 380.20 | 7.70 | 2.07 % | 1,661,195 | 14:09:05 |
| HSBA | Hsbc | 724.60 | 724.50 | 724.60 | -2.30 | -0.32 % | 6,975,193 | 14:09:25 |
| IAG | International Consolidat... | 245.20 | 245.10 | 245.30 | -1.20 | -0.49 % | 8,491,234 | 14:09:10 |
| III | 3i | 3,566.00 | 3,566.00 | 3,568.00 | 23.00 | 0.65 % | 159,628 | 14:09:15 |
| JD. | Jd Sports Fashion | 95.28 | 95.26 | 95.34 | -0.16 | -0.17 % | 15,918,287 | 14:09:21 |
| KEFI | Kefi Gold And Copper | 0.612 | 0.584 | 0.622 | 0.004 | 0.66 % | 10,605,003 | 13:08:32 |
| LLOY | Lloyds Banking | 54.10 | 54.12 | 54.14 | -0.92 | -1.67 % | 39,633,835 | 14:09:23 |
| NWG | Natwest | 392.40 | 392.30 | 392.40 | -8.10 | -2.02 % | 6,734,747 | 14:09:06 |
| PRU | Prudential | 635.60 | 635.60 | 635.80 | 0.20 | 0.03 % | 1,191,666 | 14:09:12 |
| REL | Relx | 3,706.00 | 3,705.00 | 3,707.00 | 93.00 | 2.57 % | 986,186 | 14:09:27 |
| RIO | Rio Tinto | 4,947.50 | 4,947.00 | 4,948.00 | 23.00 | 0.47 % | 636,370 | 14:09:17 |
| RR. | Rolls Royce | 543.80 | 543.60 | 544.00 | 3.00 | 0.55 % | 2,390,802 | 14:09:09 |
| SHEL | Shell | 2,602.50 | 2,602.50 | 2,603.00 | 5.50 | 0.21 % | 2,700,017 | 14:09:17 |
| SSE | Sse | 1,752.50 | 1,752.00 | 1,753.00 | 42.50 | 2.49 % | 653,159 | 14:09:17 |
| STAN | Standard Chartered | 940.00 | 940.00 | 940.40 | -19.00 | -1.98 % | 2,392,397 | 14:09:26 |
| TSCO | Tesco | 354.70 | 354.60 | 354.70 | 3.80 | 1.08 % | 4,793,526 | 14:09:03 |
| ULVR | Unilever | 4,634.00 | 4,633.00 | 4,634.00 | 92.00 | 2.03 % | 910,955 | 14:09:27 |
| VOD | Vodafone | 70.10 | 70.08 | 70.12 | 1.22 | 1.77 % | 25,031,361 | 14:09:05 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 142.30 | 141.70 | 142.80 | -1.80 | -1.25 % | 395,944 | 14:08:54 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | -0.25 | -2.27 % | 463,711 | 12:05:59 |
| MTRO | Metro Bank | 101.00 | 100.60 | 101.20 | -0.60 | -0.59 % | 1,566,720 | 14:08:19 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.0075 | 11.11 % | 158,254,442 | 11:52:34 |
| THG | Thg | 41.90 | 41.64 | 41.80 | 1.68 | 4.18 % | 2,768,841 | 14:05:51 |
| TERN | Tern | 1.80 | 1.70 | 1.90 | 0.00 | 0.00 % | 992,172 | 14:00:06 |
| PANR | Pantheon Resources | 25.55 | 25.25 | 25.50 | -0.45 | -1.73 % | 2,897,448 | 13:59:46 |
| BOO | Boohoo | 30.40 | 30.50 | 30.72 | -0.36 | -1.17 % | 2,390,311 | 14:04:44 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 75,318,504 | 07:47:12 |
| JDW | Wetherspoon ( J.d.) | 613.50 | 613.00 | 614.00 | -1.00 | -0.16 % | 74,404 | 14:09:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
