We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,345.00 | 2,344.50 | 2,346.00 | -26.50 | -1.12 % | 106,706 | 09:04:21 |
| ABF | Associated British Foods | 1,899.50 | 1,900.00 | 1,901.00 | -4.00 | -0.21 % | 27,584 | 09:04:25 |
| AHT | Ashtead | 4,338.00 | 4,336.00 | 4,338.00 | -36.00 | -0.82 % | 50,320 | 09:04:10 |
| AZN | Astrazeneca | 11,850.00 | 11,846.00 | 11,850.00 | 4.00 | 0.03 % | 98,051 | 09:04:14 |
| BARC | Barclays | 301.80 | 301.80 | 301.95 | -1.85 | -0.61 % | 3,312,511 | 09:04:24 |
| BATS | British American Tobacco | 3,158.00 | 3,158.00 | 3,159.00 | -7.00 | -0.22 % | 286,740 | 09:04:20 |
| BHP | Bhp | 1,917.50 | 1,918.00 | 1,919.50 | -22.50 | -1.16 % | 78,070 | 09:04:12 |
| BNC | Banco Santander | 549.00 | 551.00 | 552.00 | 0.00 | 0.00 % | 48,423 | 09:01:14 |
| BP. | Bp | 440.90 | 440.85 | 440.95 | 3.10 | 0.71 % | 3,010,946 | 09:04:20 |
| CNA | Centrica | 144.10 | 144.05 | 144.15 | -0.25 | -0.17 % | 632,029 | 09:03:19 |
| CPG | Compass | 2,508.00 | 2,507.00 | 2,509.00 | -117.00 | -4.46 % | 1,028,599 | 09:04:19 |
| CRH | Crh | 7,354.00 | 7,350.00 | 7,354.00 | -36.00 | -0.49 % | 9,136 | 09:03:17 |
| DGE | Diageo | 2,042.50 | 2,041.50 | 2,042.50 | -37.50 | -1.80 % | 462,798 | 09:03:20 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,486.00 | 3,485.00 | 3,487.00 | -36.00 | -1.02 % | 57,375 | 09:03:45 |
| FERG | Ferguson Enterprises | 12,530.00 | 12,520.00 | 12,530.00 | 70.00 | 0.56 % | 4,497 | 09:03:49 |
| FLTR | Flutter Entertainment | 18,005.00 | 17,990.00 | 18,005.00 | -275.00 | -1.50 % | 16,390 | 09:03:28 |
| GLEN | Glencore | 314.05 | 314.00 | 314.10 | -5.05 | -1.58 % | 3,556,563 | 09:04:23 |
| GSK | Gsk | 1,515.50 | 1,514.50 | 1,515.00 | -16.00 | -1.04 % | 1,114,742 | 09:04:27 |
| HLN | Haleon | 390.30 | 390.10 | 390.30 | -0.80 | -0.20 % | 9,444,516 | 09:04:18 |
| HSBA | Hsbc | 893.40 | 893.30 | 893.40 | -0.90 | -0.10 % | 1,947,501 | 09:04:21 |
| IAG | International Consolidat... | 290.30 | 290.10 | 290.30 | -3.50 | -1.19 % | 2,478,555 | 09:03:56 |
| III | 3i | 3,825.00 | 3,824.00 | 3,826.00 | 3.00 | 0.08 % | 66,195 | 09:04:22 |
| JD. | Jd Sports Fashion | 78.02 | 77.96 | 78.04 | 0.08 | 0.10 % | 579,564 | 09:04:21 |
| KEFI | Kefi Gold And Copper | 0.57 | 0.532 | 0.568 | 0.026 | 4.78 % | 4,850,911 | 08:25:38 |
| LLOY | Lloyds Banking | 70.54 | 70.50 | 70.54 | 0.38 | 0.54 % | 8,196,981 | 09:04:21 |
| NWG | Natwest | 462.70 | 462.40 | 462.60 | -2.20 | -0.47 % | 1,563,727 | 09:04:15 |
| PRU | Prudential | 775.40 | 774.80 | 775.40 | -0.20 | -0.03 % | 314,907 | 09:04:15 |
| REL | Relx | 3,762.00 | 3,761.00 | 3,763.00 | -4.00 | -0.11 % | 161,844 | 09:03:58 |
| RIO | Rio Tinto | 4,864.50 | 4,864.00 | 4,865.50 | -42.50 | -0.87 % | 271,021 | 09:04:26 |
| RR. | Rolls-royce | 814.00 | 813.80 | 814.20 | 2.80 | 0.35 % | 2,309,213 | 09:04:22 |
| SHEL | Shell | 2,726.00 | 2,726.00 | 2,726.50 | 30.00 | 1.11 % | 852,120 | 09:04:21 |
| SSE | Sse | 1,514.50 | 1,514.50 | 1,515.50 | -11.00 | -0.72 % | 70,405 | 09:04:00 |
| STAN | Standard Chartered | 1,192.00 | 1,192.00 | 1,193.00 | -14.00 | -1.16 % | 596,416 | 09:04:21 |
| TSCO | Tesco | 321.90 | 321.80 | 322.00 | -4.20 | -1.29 % | 1,817,919 | 09:04:18 |
| ULVR | Unilever | 4,529.00 | 4,528.00 | 4,529.00 | 0.00 | 0.00 % | 201,814 | 09:03:49 |
| VOD | Vodafone | 75.04 | 75.04 | 75.08 | -0.46 | -0.61 % | 3,261,789 | 09:03:54 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 198.10 | 197.30 | 198.50 | 1.30 | 0.66 % | 276,805 | 09:02:09 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 153,666 | 08:22:46 |
| MTRO | Metro Bank | 90.90 | 90.10 | 90.80 | 0.80 | 0.89 % | 20,408 | 08:56:21 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.01 | -4.35 % | 2,354,564 | 08:27:39 |
| THG | Thg | 38.00 | 37.78 | 38.00 | 0.08 | 0.21 % | 146,263 | 09:00:51 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 740,326 | 08:00:00 |
| PANR | Pantheon Resources | 65.60 | 65.60 | 65.90 | -0.40 | -0.61 % | 423,114 | 09:04:07 |
| BOO | Boohoo | 26.16 | 25.96 | 26.08 | 0.10 | 0.38 % | 534,300 | 09:02:30 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 3,072,122 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 605.00 | 604.50 | 605.00 | -3.00 | -0.49 % | 112,997 | 09:03:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
