We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.00 | 2,631.50 | 2,632.50 | -13.50 | -0.51 % | 1,602,736 | 15:31:27 |
ABF | Associated British Foods | 2,720.00 | 2,720.00 | 2,721.00 | 6.00 | 0.22 % | 442,587 | 15:29:01 |
AHT | Ashtead | 5,702.00 | 5,698.00 | 5,702.00 | -14.00 | -0.24 % | 119,979 | 15:31:33 |
AZN | Astrazeneca | 12,316.00 | 12,314.00 | 12,318.00 | -88.00 | -0.71 % | 308,090 | 15:31:40 |
BARC | Barclays | 215.85 | 215.85 | 215.95 | 0.85 | 0.40 % | 21,000,706 | 15:31:23 |
BATS | British American Tobacco | 2,406.00 | 2,405.00 | 2,406.00 | -18.00 | -0.74 % | 1,464,138 | 15:31:30 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | 14.00 | 0.60 % | 1,183,407 | 15:31:31 |
BNC | Banco Santander | 404.00 | 404.00 | 405.00 | -1.50 | -0.37 % | 168,129 | 15:30:52 |
BP. | Bp | 483.05 | 483.00 | 483.10 | 0.50 | 0.10 % | 12,677,012 | 15:31:36 |
CNA | Centrica | 142.25 | 142.15 | 142.25 | -1.65 | -1.15 % | 5,272,443 | 15:31:36 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -8.00 | -0.36 % | 651,997 | 15:27:26 |
CRH | Crh | 6,398.00 | 6,396.00 | 6,400.00 | 58.00 | 0.91 % | 246,237 | 15:30:53 |
DGE | Diageo | 2,698.50 | 2,698.00 | 2,699.00 | -11.00 | -0.41 % | 837,355 | 15:31:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,702.00 | 3,703.00 | -21.00 | -0.56 % | 190,944 | 15:31:17 |
FERG | Ferguson | 16,350.00 | 16,345.00 | 16,355.00 | -75.00 | -0.46 % | 30,222 | 15:31:08 |
FLTR | Flutter Entertainment | 15,945.00 | 15,940.00 | 15,950.00 | 90.00 | 0.57 % | 92,432 | 15:31:35 |
GLEN | Glencore | 483.50 | 483.45 | 483.50 | 0.05 | 0.01 % | 5,947,880 | 15:31:27 |
GSK | Gsk | 1,778.50 | 1,778.50 | 1,779.00 | 0.50 | 0.03 % | 2,099,196 | 15:31:17 |
HLN | Haleon | 324.40 | 324.20 | 324.40 | -4.50 | -1.37 % | 5,088,718 | 15:31:25 |
HSBA | Hsbc | 696.80 | 696.70 | 696.80 | 5.40 | 0.78 % | 6,790,089 | 15:31:23 |
IAG | International Consolidat... | 172.40 | 172.25 | 172.35 | 0.40 | 0.23 % | 4,298,451 | 15:31:18 |
III | 3i | 2,960.00 | 2,960.00 | 2,961.00 | 33.00 | 1.13 % | 212,522 | 15:31:15 |
JD. | Jd Sports Fashion | 120.90 | 120.85 | 120.95 | -0.60 | -0.49 % | 2,509,240 | 15:31:33 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,641,928 | 14:45:14 |
LLOY | Lloyds Banking | 54.70 | 54.70 | 54.72 | -1.08 | -1.94 % | 145,505,192 | 15:31:00 |
NWG | Natwest | 306.70 | 306.70 | 306.80 | -0.50 | -0.16 % | 13,451,219 | 15:31:08 |
PRU | Prudential | 767.40 | 767.20 | 767.40 | -1.40 | -0.18 % | 2,083,638 | 15:31:29 |
REL | Relx | 3,505.00 | 3,505.00 | 3,506.00 | 15.00 | 0.43 % | 822,862 | 15:31:40 |
RIO | Rio Tinto | 5,676.00 | 5,675.00 | 5,677.00 | -4.00 | -0.07 % | 1,096,717 | 15:31:29 |
RR. | Rolls-royce | 440.50 | 440.40 | 440.50 | 0.10 | 0.02 % | 5,301,654 | 15:31:26 |
SHEL | Shell | 2,777.00 | 2,777.00 | 2,777.50 | 4.50 | 0.16 % | 2,514,114 | 15:31:22 |
SSE | Sse | 1,749.00 | 1,748.50 | 1,749.00 | -20.50 | -1.16 % | 1,076,963 | 15:31:36 |
STAN | Standard Chartered | 778.00 | 777.80 | 778.20 | 2.60 | 0.34 % | 1,780,336 | 15:31:39 |
TSCO | Tesco | 315.10 | 315.10 | 315.20 | 2.80 | 0.90 % | 8,100,716 | 15:31:12 |
ULVR | Unilever | 4,311.00 | 4,311.00 | 4,312.00 | -1.00 | -0.02 % | 1,814,046 | 15:31:35 |
VOD | Vodafone | 74.00 | 73.98 | 74.00 | -0.18 | -0.24 % | 35,438,624 | 15:31:25 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | 22.00 | 1.53 % | 30,825 | 15:30:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.30 | 136.60 | 0.90 | 0.66 % | 485,739 | 15:25:42 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.10 | 39.10 | 39.40 | 0.95 | 2.49 % | 1,989,144 | 15:29:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.20 | 75.10 | 75.40 | 1.45 | 1.97 % | 1,202,049 | 15:29:39 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,063,279 | 15:22:11 |
BOO | Boohoo | 34.60 | 34.58 | 34.76 | 0.20 | 0.58 % | 1,373,653 | 15:31:05 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.00 | 790.50 | 792.50 | 2.50 | 0.32 % | 34,783 | 15:30:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions