We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.00 | 2,632.00 | 2,633.50 | -11.50 | -0.43 % | 828,298 | 13:12:28 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | -3.00 | -0.11 % | 385,106 | 13:03:40 |
AHT | Ashtead | 5,700.00 | 5,696.00 | 5,700.00 | -16.00 | -0.28 % | 64,536 | 13:12:27 |
AZN | Astrazeneca | 12,268.00 | 12,266.00 | 12,270.00 | -136.00 | -1.10 % | 175,118 | 13:12:44 |
BARC | Barclays | 214.10 | 214.05 | 214.15 | -0.90 | -0.42 % | 8,698,315 | 13:12:32 |
BATS | British American Tobacco | 2,412.00 | 2,411.00 | 2,412.00 | -12.00 | -0.50 % | 1,040,210 | 13:11:27 |
BHP | Bhp | 2,305.00 | 2,305.00 | 2,307.00 | -10.00 | -0.43 % | 509,517 | 13:11:05 |
BNC | Banco Santander | 402.00 | 401.00 | 402.00 | -3.50 | -0.86 % | 148,366 | 13:07:15 |
BP. | Bp | 480.65 | 480.60 | 480.70 | -1.90 | -0.39 % | 7,311,695 | 13:12:33 |
CNA | Centrica | 143.70 | 143.70 | 143.80 | -0.20 | -0.14 % | 3,070,329 | 13:12:32 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -9.00 | -0.40 % | 545,049 | 13:12:02 |
CRH | Crh | 6,322.00 | 6,322.00 | 6,326.00 | -18.00 | -0.28 % | 70,243 | 13:11:25 |
DGE | Diageo | 2,704.00 | 2,703.50 | 2,704.50 | -5.50 | -0.20 % | 531,607 | 13:12:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,669.00 | 3,668.00 | 3,670.00 | -54.00 | -1.45 % | 117,733 | 13:12:08 |
FERG | Ferguson | 16,355.00 | 16,350.00 | 16,365.00 | -70.00 | -0.43 % | 15,192 | 13:11:41 |
FLTR | Flutter Entertainment | 15,845.00 | 15,845.00 | 15,855.00 | -10.00 | -0.06 % | 54,157 | 13:12:38 |
GLEN | Glencore | 481.95 | 481.90 | 482.00 | -1.50 | -0.31 % | 4,136,734 | 13:12:32 |
GSK | Gsk | 1,789.50 | 1,789.00 | 1,789.50 | 11.50 | 0.65 % | 1,431,275 | 13:11:26 |
HLN | Haleon | 325.60 | 325.50 | 325.60 | -3.30 | -1.00 % | 2,403,658 | 13:12:44 |
HSBA | Hsbc | 691.20 | 691.00 | 691.20 | -0.20 | -0.03 % | 4,264,116 | 13:11:48 |
IAG | International Consolidat... | 171.95 | 171.80 | 171.95 | -0.05 | -0.03 % | 2,677,434 | 13:12:23 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | 25.00 | 0.85 % | 137,437 | 13:12:29 |
JD. | Jd Sports Fashion | 121.30 | 121.25 | 121.35 | -0.20 | -0.16 % | 1,715,208 | 13:09:58 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 47,111,253 | 12:56:41 |
LLOY | Lloyds Banking | 54.58 | 54.58 | 54.60 | -1.20 | -2.15 % | 77,290,310 | 13:12:24 |
NWG | Natwest | 306.10 | 306.00 | 306.10 | -1.10 | -0.36 % | 8,068,117 | 13:12:46 |
PRU | Prudential | 765.20 | 765.00 | 765.20 | -3.60 | -0.47 % | 1,162,685 | 13:12:45 |
REL | Relx | 3,499.00 | 3,498.00 | 3,500.00 | 9.00 | 0.26 % | 433,245 | 13:12:44 |
RIO | Rio Tinto | 5,671.00 | 5,670.00 | 5,671.00 | -9.00 | -0.16 % | 550,121 | 13:12:45 |
RR. | Rolls-royce | 438.80 | 438.70 | 439.00 | -1.60 | -0.36 % | 3,505,348 | 13:12:43 |
SHEL | Shell | 2,769.00 | 2,769.00 | 2,769.50 | -3.50 | -0.13 % | 1,303,888 | 13:12:39 |
SSE | Sse | 1,756.50 | 1,756.00 | 1,757.00 | -13.00 | -0.73 % | 595,046 | 13:12:38 |
STAN | Standard Chartered | 771.40 | 771.20 | 771.60 | -4.00 | -0.52 % | 1,138,075 | 13:12:30 |
TSCO | Tesco | 314.20 | 314.10 | 314.30 | 1.90 | 0.61 % | 5,283,379 | 13:11:46 |
ULVR | Unilever | 4,298.00 | 4,298.00 | 4,299.00 | -14.00 | -0.32 % | 680,059 | 13:12:08 |
VOD | Vodafone | 74.16 | 74.16 | 74.20 | -0.02 | -0.03 % | 18,193,808 | 13:12:39 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 15,080 | 13:04:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.00 | 135.50 | 0.00 | 0.00 % | 329,105 | 13:01:01 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 253,940 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.40 | 38.80 | 0.65 | 1.70 % | 1,411,161 | 12:30:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.15 | 74.90 | 75.20 | 1.40 | 1.90 % | 648,127 | 13:10:01 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,466,332 | 11:50:02 |
PANR | Pantheon Resources | 31.10 | 30.55 | 31.10 | 1.10 | 3.67 % | 818,918 | 13:11:40 |
BOO | Boohoo | 34.60 | 34.60 | 34.74 | 0.20 | 0.58 % | 1,191,804 | 13:08:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,579 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions