We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,492.00 | 2,491.00 | 2,492.50 | 29.00 | 1.18 % | 446,029 | 14:37:36 |
| ABF | Associated British Foods | 1,913.00 | 1,913.00 | 1,914.00 | 7.50 | 0.39 % | 99,641 | 14:36:08 |
| AHT | Ashtead | 5,092.00 | 5,090.00 | 5,092.00 | 30.00 | 0.59 % | 157,902 | 14:37:10 |
| AZN | Astrazeneca | 11,688.00 | 11,686.00 | 11,690.00 | -20.00 | -0.17 % | 221,464 | 14:36:25 |
| BARC | Barclays | 304.75 | 304.70 | 304.75 | 10.15 | 3.45 % | 23,369,231 | 14:37:25 |
| BATS | British American Tobacco | 3,040.00 | 3,039.00 | 3,041.00 | -50.00 | -1.62 % | 7,459,671 | 14:37:16 |
| BHP | Bhp | 2,083.00 | 2,083.00 | 2,085.00 | 20.00 | 0.97 % | 256,461 | 14:36:49 |
| BNC | Banco Santander | 486.00 | 485.50 | 486.00 | 7.50 | 1.57 % | 159,002 | 14:35:09 |
| BP. | Bp | 464.05 | 463.95 | 464.05 | -3.75 | -0.80 % | 5,469,205 | 14:37:23 |
| CNA | Centrica | 137.05 | 137.00 | 137.10 | 0.95 | 0.70 % | 1,994,677 | 14:37:04 |
| CPG | Compass | 2,821.00 | 2,820.00 | 2,821.00 | -15.00 | -0.53 % | 1,740,209 | 14:36:53 |
| CRH | Crh | 8,562.00 | 8,562.00 | 8,566.00 | 42.00 | 0.49 % | 81,721 | 14:37:38 |
| DGE | Diageo | 2,136.00 | 2,135.50 | 2,136.00 | -9.50 | -0.44 % | 839,879 | 14:37:35 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,925.00 | 3,924.00 | 3,925.00 | -16.00 | -0.41 % | 207,723 | 14:33:20 |
| FERG | Ferguson Enterprises | 14,640.00 | 14,630.00 | 14,650.00 | 20.00 | 0.14 % | 4,856 | 14:37:25 |
| FLTR | Flutter Entertainment | 23,240.00 | 23,220.00 | 23,250.00 | -390.00 | -1.65 % | 17,587 | 14:37:26 |
| GLEN | Glencore | 350.65 | 350.70 | 350.85 | -2.55 | -0.72 % | 7,233,202 | 14:37:38 |
| GSK | Gsk | 1,409.00 | 1,408.50 | 1,409.00 | -26.00 | -1.81 % | 1,824,145 | 14:37:15 |
| HLN | Haleon | 390.20 | 390.20 | 390.30 | 5.90 | 1.54 % | 8,551,876 | 14:37:01 |
| HSBA | Hsbc | 880.20 | 880.10 | 880.30 | 10.50 | 1.21 % | 5,426,487 | 14:37:18 |
| IAG | International Consolidat... | 337.80 | 337.70 | 337.90 | -0.70 | -0.21 % | 9,557,681 | 14:37:07 |
| III | 3i | 4,112.00 | 4,111.00 | 4,112.00 | 38.00 | 0.93 % | 174,833 | 14:37:04 |
| JD. | Jd Sports Fashion | 85.48 | 85.46 | 85.54 | -0.60 | -0.70 % | 2,312,525 | 14:37:32 |
| KEFI | Kefi Gold And Copper | 0.51 | 0.51 | 0.52 | -0.008 | -1.54 % | 16,864,359 | 14:31:09 |
| LLOY | Lloyds Banking | 64.00 | 63.96 | 63.98 | -0.16 | -0.25 % | 47,191,727 | 14:37:07 |
| NWG | Natwest | 443.00 | 442.90 | 443.00 | 14.90 | 3.48 % | 8,014,344 | 14:37:12 |
| PRU | Prudential | 731.60 | 731.40 | 731.80 | 4.80 | 0.66 % | 1,584,507 | 14:37:28 |
| REL | Relx | 4,045.00 | 4,045.00 | 4,046.00 | -28.00 | -0.69 % | 1,298,873 | 14:36:45 |
| RIO | Rio Tinto | 5,091.00 | 5,090.00 | 5,092.00 | 37.00 | 0.73 % | 327,562 | 14:37:35 |
| RR. | Rolls-royce | 632.20 | 632.00 | 632.20 | 7.60 | 1.22 % | 5,135,533 | 14:37:27 |
| SHEL | Shell | 2,689.00 | 2,689.00 | 2,689.50 | 15.00 | 0.56 % | 3,680,356 | 14:36:58 |
| SSE | Sse | 1,495.00 | 1,494.50 | 1,495.50 | -12.50 | -0.83 % | 467,247 | 14:36:15 |
| STAN | Standard Chartered | 1,127.50 | 1,126.50 | 1,127.50 | 4.50 | 0.40 % | 1,320,258 | 14:37:01 |
| TSCO | Tesco | 396.10 | 396.10 | 396.20 | -0.50 | -0.13 % | 1,930,735 | 14:37:35 |
| ULVR | Unilever | 4,379.00 | 4,378.00 | 4,380.00 | -20.00 | -0.45 % | 1,439,216 | 14:36:54 |
| VOD | Vodafone | 65.70 | 65.68 | 65.72 | -0.82 | -1.23 % | 18,409,620 | 14:37:06 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.20 | 182.80 | 183.40 | 5.60 | 3.15 % | 454,954 | 14:31:59 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.25 | -1.85 % | 613,318 | 09:18:44 |
| MTRO | Metro Bank | 102.20 | 102.20 | 102.80 | 1.60 | 1.59 % | 182,832 | 14:30:23 |
| VAST | Vast Resources | 0.1275 | 0.12 | 0.135 | -0.01 | -7.27 % | 30,272,380 | 09:42:42 |
| THG | Thg | 37.90 | 37.80 | 37.98 | -2.44 | -6.05 % | 3,503,647 | 14:32:52 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.05 | 3.92 % | 2,259,915 | 14:34:56 |
| PANR | Pantheon Resources | 59.70 | 59.50 | 60.00 | -1.40 | -2.29 % | 3,016,812 | 14:36:38 |
| BOO | Boohoo | 28.68 | 28.70 | 28.78 | 0.30 | 1.06 % | 2,752,980 | 14:34:59 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 67,279,683 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 597.50 | 597.50 | 598.50 | -4.00 | -0.67 % | 211,240 | 14:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
