Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,350.00 | 2,360.00 | 2,361.00 | 10.00 | 0.43 % | 1,405,766 | 16:35:26 |
| ABF | Associated British Foods | 2,171.00 | 2,170.00 | 2,171.00 | 15.00 | 0.70 % | 545,527 | 16:29:31 |
| AHT | Ashtead | 6,182.00 | 6,208.00 | 6,212.00 | 26.00 | 0.42 % | 555,639 | 16:35:29 |
| AZN | Astrazeneca | 10,062.00 | 10,056.00 | 10,058.00 | 93.00 | 0.93 % | 5,441,863 | 16:35:00 |
| BARC | Barclays | 262.65 | 262.35 | 262.45 | 3.70 | 1.43 % | 32,362,344 | 16:35:19 |
| BATS | British American Tobacco | 2,923.00 | 2,926.00 | 2,927.00 | 5.00 | 0.17 % | 9,283,112 | 16:35:26 |
| BHP | Bhp | 2,056.00 | 2,056.00 | 2,057.00 | -4.00 | -0.19 % | 575,582 | 16:35:26 |
| BNC | Banco Santander | 373.50 | 376.00 | 377.00 | -1.00 | -0.27 % | 161,079 | 16:35:17 |
| BP. | Bp | 388.60 | 389.00 | 389.10 | 7.05 | 1.85 % | 31,416,960 | 16:35:09 |
| CNA | Centrica | 123.00 | 122.70 | 122.80 | 2.60 | 2.16 % | 56,032,784 | 16:35:06 |
| CPG | Compass | 2,624.00 | 2,624.00 | 2,625.00 | 8.00 | 0.31 % | 2,226,144 | 16:29:55 |
| CRH | Crh | 8,006.00 | 8,006.00 | 8,010.00 | 130.00 | 1.65 % | 516,311 | 16:35:12 |
| DGE | Diageo | 2,350.00 | 2,349.00 | 2,350.00 | -7.50 | -0.32 % | 4,282,886 | 16:35:15 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,710.00 | 3,724.00 | 3,726.00 | 79.00 | 2.18 % | 2,519,340 | 16:35:17 |
| FERG | Ferguson Enterprises | 16,300.00 | 16,330.00 | 16,350.00 | 320.00 | 2.00 % | 62,725 | 16:35:26 |
| FLTR | Flutter Entertainment | 21,350.00 | 21,320.00 | 21,340.00 | 570.00 | 2.74 % | 131,084 | 16:35:04 |
| GLEN | Glencore | 381.40 | 380.80 | 380.90 | 0.70 | 0.18 % | 29,110,173 | 16:35:11 |
| GSK | Gsk | 1,309.50 | 1,309.50 | 1,310.00 | 9.50 | 0.73 % | 5,892,609 | 16:29:59 |
| HLN | Haleon | 372.40 | 373.00 | 373.10 | 3.80 | 1.03 % | 19,147,006 | 16:35:09 |
| HSBA | Hsbc | 726.90 | 726.80 | 726.90 | 4.40 | 0.61 % | 15,315,186 | 16:35:07 |
| IAG | International Consolidat... | 246.40 | 245.60 | 245.80 | 3.90 | 1.61 % | 27,968,430 | 16:35:05 |
| III | 3i | 3,543.00 | 3,546.00 | 3,549.00 | 75.00 | 2.16 % | 2,154,894 | 16:35:02 |
| JD. | Jd Sports Fashion | 95.44 | 95.62 | 95.72 | -17.51 | -15.50 % | 66,547,822 | 16:35:01 |
| KEFI | Kefi Gold And Copper | 0.608 | 0.584 | 0.632 | -0.033 | -5.15 % | 49,509,373 | 16:35:12 |
| LLOY | Lloyds Banking | 55.02 | 55.10 | 55.14 | -0.40 | -0.72 % | 75,605,237 | 16:35:25 |
| NWG | Natwest | 400.50 | 399.30 | 399.50 | 3.50 | 0.88 % | 36,702,268 | 16:35:18 |
| PRU | Prudential | 635.40 | 635.60 | 635.80 | 2.20 | 0.35 % | 11,416,681 | 16:35:16 |
| REL | Relx | 3,613.00 | 3,615.00 | 3,616.00 | 68.00 | 1.92 % | 2,590,390 | 16:35:17 |
| RIO | Rio Tinto | 4,924.50 | 4,924.50 | 4,925.00 | 3.00 | 0.06 % | 3,153,812 | 16:35:19 |
| RR. | Rolls Royce | 540.80 | 541.20 | 541.40 | 14.60 | 2.77 % | 24,317,363 | 16:35:00 |
| SHEL | Shell | 2,597.00 | 2,596.50 | 2,597.00 | 46.00 | 1.80 % | 13,911,258 | 16:35:08 |
| SSE | Sse | 1,710.00 | 1,706.50 | 1,707.50 | 19.50 | 1.15 % | 1,872,192 | 16:35:05 |
| STAN | Standard Chartered | 959.00 | 958.60 | 959.00 | 12.00 | 1.27 % | 4,037,111 | 16:35:13 |
| TSCO | Tesco | 350.90 | 350.70 | 350.80 | 2.30 | 0.66 % | 45,144,635 | 16:35:00 |
| ULVR | Unilever | 4,542.00 | 4,545.00 | 4,547.00 | 3.00 | 0.07 % | 3,542,285 | 16:35:23 |
| VOD | Vodafone | 68.88 | 69.08 | 69.12 | -2.36 | -3.31 % | 56,705,412 | 16:35:15 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 144.10 | 144.00 | 144.20 | 2.00 | 1.41 % | 1,127,069 | 16:35:05 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | -0.50 | -4.35 % | 1,104,485 | 13:26:53 |
| MTRO | Metro Bank | 101.60 | 100.00 | 100.60 | 7.90 | 8.43 % | 12,409,805 | 16:35:28 |
| VAST | Vast Resources | 0.0675 | 0.065 | 0.07 | -0.005 | -6.90 % | 92,927,489 | 09:30:27 |
| THG | Thg | 40.22 | 39.48 | 39.92 | 0.32 | 0.80 % | 3,190,455 | 16:35:01 |
| TERN | Tern | 1.80 | 1.70 | 1.90 | -0.05 | -2.70 % | 651,720 | 12:41:54 |
| PANR | Pantheon Resources | 26.00 | 25.85 | 26.20 | 0.25 | 0.97 % | 6,023,094 | 16:35:23 |
| BOO | Boohoo | 30.76 | 30.70 | 30.78 | 1.16 | 3.92 % | 8,174,280 | 16:35:00 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.00025 | -1.01 % | 224,279,838 | 11:07:15 |
| JDW | Wetherspoon ( J.d.) | 614.50 | 613.00 | 614.00 | 11.00 | 1.82 % | 233,678 | 16:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
