![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,364.50 | 2,371.50 | 2,372.50 | -31.50 | -1.31 % | 3,273,771 | 16:35:27 |
ABF | Associated British Foods | 2,471.00 | 2,468.00 | 2,470.00 | -33.00 | -1.32 % | 726,121 | 16:35:13 |
AHT | Ashtead | 5,350.00 | 5,328.00 | 5,332.00 | 128.00 | 2.45 % | 991,405 | 16:35:24 |
AZN | Astrazeneca | 12,104.00 | 12,090.00 | 12,092.00 | -156.00 | -1.27 % | 1,096,372 | 16:35:02 |
BARC | Barclays | 225.75 | 224.95 | 225.05 | 3.30 | 1.48 % | 50,895,437 | 16:35:18 |
BATS | British American Tobacco | 2,476.00 | 2,477.00 | 2,478.00 | -31.00 | -1.24 % | 2,322,110 | 16:35:21 |
BHP | Bhp | 2,250.00 | 2,246.00 | 2,248.00 | -38.00 | -1.66 % | 1,473,128 | 16:35:26 |
BNC | Banco Santander | 369.50 | 375.00 | 375.50 | -1.00 | -0.27 % | 70,680 | 16:35:25 |
BP. | Bp | 449.40 | 449.85 | 449.95 | -4.10 | -0.90 % | 22,987,560 | 16:35:10 |
CNA | Centrica | 136.40 | 136.30 | 136.40 | -1.35 | -0.98 % | 13,689,202 | 16:35:15 |
CPG | Compass | 2,173.00 | 2,171.00 | 2,172.00 | -22.00 | -1.00 % | 1,788,636 | 16:35:20 |
CRH | Crh | 6,188.00 | 6,198.00 | 6,204.00 | 34.00 | 0.55 % | 1,041,000 | 16:35:19 |
DGE | Diageo | 2,488.00 | 2,490.50 | 2,491.50 | -51.50 | -2.03 % | 3,550,381 | 16:35:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,640.00 | 3,637.00 | 3,638.00 | -68.00 | -1.83 % | 642,823 | 16:35:08 |
FERG | Ferguson | 15,775.00 | 15,820.00 | 15,840.00 | 215.00 | 1.38 % | 94,391 | 16:35:24 |
FLTR | Flutter Entertainment | 15,870.00 | 15,920.00 | 15,935.00 | -55.00 | -0.35 % | 361,623 | 16:35:12 |
GLEN | Glencore | 471.30 | 470.25 | 470.40 | -7.05 | -1.47 % | 22,877,875 | 16:35:23 |
GSK | Gsk | 1,498.00 | 1,494.00 | 1,494.50 | -19.00 | -1.25 % | 4,855,159 | 16:35:14 |
HLN | Haleon | 332.50 | 333.50 | 333.60 | -4.50 | -1.34 % | 7,037,906 | 16:35:15 |
HSBA | Hsbc | 663.80 | 664.30 | 664.50 | -7.30 | -1.09 % | 13,537,196 | 16:35:26 |
IAG | International Consolidat... | 175.10 | 174.70 | 174.85 | 1.10 | 0.63 % | 10,540,156 | 16:35:05 |
III | 3i | 3,067.00 | 3,048.00 | 3,049.00 | 51.00 | 1.69 % | 1,853,865 | 16:35:27 |
JD. | Jd Sports Fashion | 114.65 | 114.70 | 114.75 | -1.10 | -0.95 % | 9,334,196 | 16:35:12 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.658 | 0.00 | 0.00 % | 10,609,388 | 16:35:28 |
LLOY | Lloyds Banking | 58.80 | 58.92 | 58.94 | -0.30 | -0.51 % | 82,739,481 | 16:35:27 |
NWG | Natwest | 322.80 | 322.60 | 322.70 | -0.80 | -0.25 % | 10,469,692 | 16:35:22 |
PRU | Prudential | 715.00 | 715.40 | 715.80 | -17.00 | -2.32 % | 5,286,156 | 16:35:10 |
REL | Relx | 3,540.00 | 3,543.00 | 3,544.00 | -36.00 | -1.01 % | 1,591,071 | 16:35:17 |
RIO | Rio Tinto | 5,192.00 | 5,200.00 | 5,202.00 | -68.00 | -1.29 % | 2,711,742 | 16:35:24 |
RR. | Rolls-royce | 449.50 | 449.80 | 450.00 | -0.50 | -0.11 % | 12,175,218 | 16:35:18 |
SHEL | Shell | 2,807.50 | 2,812.00 | 2,812.50 | -5.00 | -0.18 % | 4,284,081 | 16:35:26 |
SSE | Sse | 1,821.50 | 1,820.50 | 1,821.50 | -47.50 | -2.54 % | 4,911,973 | 16:29:56 |
STAN | Standard Chartered | 727.40 | 723.60 | 724.00 | 4.00 | 0.55 % | 4,538,589 | 16:35:17 |
TSCO | Tesco | 315.70 | 314.80 | 315.00 | -2.60 | -0.82 % | 11,565,388 | 16:35:13 |
ULVR | Unilever | 4,406.00 | 4,412.00 | 4,413.00 | -28.00 | -0.63 % | 3,579,384 | 16:35:09 |
VOD | Vodafone | 69.70 | 69.72 | 69.74 | -0.82 | -1.16 % | 66,740,922 | 16:35:15 |
WDS | Woodside Energy | 1,546.00 | 1,544.00 | 1,548.00 | 24.00 | 1.58 % | 32,572 | 16:35:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.40 | 141.90 | 142.20 | -1.80 | -1.26 % | 670,887 | 16:35:25 |
AGL | Angle | 14.60 | 14.50 | 14.70 | -0.65 | -4.26 % | 915,108 | 15:30:33 |
MTRO | Metro Bank | 38.75 | 38.15 | 38.55 | 1.75 | 4.73 % | 2,956,972 | 16:35:16 |
VAST | Vast Resources | 0.112 | 0.105 | 0.115 | -0.048 | -30.00 % | 148,957,164 | 16:45:53 |
THG | Thg | 67.55 | 67.45 | 67.65 | 0.30 | 0.45 % | 1,857,235 | 16:35:17 |
TERN | Tern | 2.20 | 2.00 | 2.40 | -0.05 | -2.22 % | 499,444 | 10:26:55 |
PANR | Pantheon Resources | 20.90 | 20.95 | 21.35 | -0.45 | -2.11 % | 1,836,227 | 16:35:21 |
BOO | Boohoo | 34.88 | 34.92 | 34.98 | -0.24 | -0.68 % | 6,235,360 | 16:35:10 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | -0.0005 | -3.13 % | 239,106,364 | 12:43:04 |
JDW | Wetherspoon ( J.d.) | 762.00 | 762.00 | 763.00 | -10.00 | -1.30 % | 104,449 | 16:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions