![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,316.00 | 2,315.50 | 2,316.50 | -48.50 | -2.05 % | 789,347 | 15:35:28 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,472.00 | 0.00 | 0.00 % | 183,519 | 15:30:30 |
AHT | Ashtead | 5,390.00 | 5,386.00 | 5,392.00 | 40.00 | 0.75 % | 150,607 | 15:35:36 |
AZN | Astrazeneca | 12,086.00 | 12,086.00 | 12,090.00 | -18.00 | -0.15 % | 254,499 | 15:35:24 |
BARC | Barclays | 226.85 | 226.85 | 226.90 | 1.10 | 0.49 % | 16,866,338 | 15:35:23 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,466.00 | -11.00 | -0.44 % | 1,278,193 | 15:35:20 |
BHP | Bhp | 2,192.00 | 2,193.00 | 2,194.00 | -58.00 | -2.58 % | 753,284 | 15:35:35 |
BNC | Banco Santander | 372.50 | 373.50 | 374.00 | 3.00 | 0.81 % | 343,013 | 15:34:28 |
BP. | Bp | 445.75 | 445.70 | 445.75 | -3.65 | -0.81 % | 13,540,700 | 15:35:23 |
CNA | Centrica | 137.85 | 137.80 | 137.90 | 1.45 | 1.06 % | 5,235,401 | 15:35:05 |
CPG | Compass | 2,187.00 | 2,187.00 | 2,188.00 | 14.00 | 0.64 % | 682,591 | 15:33:42 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,256.00 | 66.00 | 1.07 % | 299,892 | 15:35:34 |
DGE | Diageo | 2,482.00 | 2,481.50 | 2,482.50 | -6.00 | -0.24 % | 1,546,896 | 15:35:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,554.00 | 3,553.00 | 3,555.00 | -86.00 | -2.36 % | 546,043 | 15:35:34 |
FERG | Ferguson | 16,235.00 | 16,230.00 | 16,245.00 | 460.00 | 2.92 % | 30,171 | 15:35:01 |
FLTR | Flutter Entertainment | 15,985.00 | 15,980.00 | 15,990.00 | 115.00 | 0.72 % | 50,440 | 15:35:25 |
GLEN | Glencore | 455.10 | 455.05 | 455.20 | -16.20 | -3.44 % | 9,873,283 | 15:35:35 |
GSK | Gsk | 1,500.50 | 1,500.00 | 1,501.00 | 2.50 | 0.17 % | 1,754,608 | 15:35:18 |
HLN | Haleon | 332.10 | 332.10 | 332.20 | -0.40 | -0.12 % | 4,444,067 | 15:35:35 |
HSBA | Hsbc | 662.20 | 662.10 | 662.20 | -1.60 | -0.24 % | 5,183,021 | 15:35:30 |
IAG | International Consolidat... | 172.95 | 172.85 | 172.95 | -2.15 | -1.23 % | 5,552,419 | 15:35:20 |
III | 3i | 3,062.00 | 3,062.00 | 3,063.00 | -5.00 | -0.16 % | 338,267 | 15:35:16 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.60 | 4.90 | 4.27 % | 15,910,901 | 15:35:29 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,253,478 | 15:17:37 |
LLOY | Lloyds Banking | 58.54 | 58.54 | 58.56 | -0.26 | -0.44 % | 41,964,775 | 15:35:22 |
NWG | Natwest | 325.90 | 325.90 | 326.10 | 3.10 | 0.96 % | 4,668,950 | 15:35:09 |
PRU | Prudential | 712.00 | 711.80 | 712.20 | -3.00 | -0.42 % | 1,877,842 | 15:35:17 |
REL | Relx | 3,547.00 | 3,545.00 | 3,546.00 | 7.00 | 0.20 % | 847,535 | 15:35:34 |
RIO | Rio Tinto | 5,026.00 | 5,025.00 | 5,027.00 | -166.00 | -3.20 % | 1,804,761 | 15:35:33 |
RR. | Rolls-royce | 454.60 | 454.40 | 454.60 | 5.10 | 1.13 % | 6,510,832 | 15:35:00 |
SHEL | Shell | 2,784.50 | 2,784.50 | 2,785.00 | -23.00 | -0.82 % | 3,549,395 | 15:35:34 |
SSE | Sse | 1,819.00 | 1,819.00 | 1,820.00 | -2.50 | -0.14 % | 503,508 | 15:35:14 |
STAN | Standard Chartered | 725.20 | 725.20 | 725.60 | -2.20 | -0.30 % | 687,795 | 15:35:21 |
TSCO | Tesco | 317.90 | 317.90 | 318.00 | 2.20 | 0.70 % | 2,628,201 | 15:35:16 |
ULVR | Unilever | 4,415.00 | 4,414.00 | 4,416.00 | 9.00 | 0.20 % | 985,709 | 15:35:24 |
VOD | Vodafone | 69.54 | 69.54 | 69.56 | -0.16 | -0.23 % | 43,540,340 | 15:35:09 |
WDS | Woodside Energy | 1,524.00 | 1,516.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:25:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.50 | 139.00 | -2.60 | -1.84 % | 528,876 | 15:35:32 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.30 | 39.00 | 39.35 | 0.55 | 1.42 % | 976,738 | 15:34:17 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 120,247,103 | 14:17:11 |
THG | Thg | 67.35 | 67.25 | 67.45 | -0.20 | -0.30 % | 1,537,415 | 15:35:00 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:33:19 |
BOO | Boohoo | 34.96 | 34.92 | 35.04 | 0.08 | 0.23 % | 1,834,724 | 15:34:12 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 758.50 | -5.00 | -0.66 % | 73,364 | 15:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions