![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,315.00 | 2,315.00 | 2,316.00 | -49.50 | -2.09 % | 788,481 | 15:34:02 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,472.00 | 0.00 | 0.00 % | 183,519 | 15:30:30 |
AHT | Ashtead | 5,388.00 | 5,388.00 | 5,392.00 | 38.00 | 0.71 % | 150,427 | 15:34:50 |
AZN | Astrazeneca | 12,084.00 | 12,082.00 | 12,084.00 | -20.00 | -0.17 % | 254,336 | 15:34:46 |
BARC | Barclays | 226.80 | 226.75 | 226.85 | 1.05 | 0.47 % | 16,803,780 | 15:34:40 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,465.00 | -12.00 | -0.48 % | 1,275,179 | 15:33:59 |
BHP | Bhp | 2,194.00 | 2,193.00 | 2,195.00 | -56.00 | -2.49 % | 751,782 | 15:34:25 |
BNC | Banco Santander | 372.50 | 373.50 | 374.00 | 3.00 | 0.81 % | 342,858 | 15:34:28 |
BP. | Bp | 445.70 | 445.60 | 445.75 | -3.70 | -0.82 % | 13,343,122 | 15:34:46 |
CNA | Centrica | 137.85 | 137.80 | 137.90 | 1.45 | 1.06 % | 5,229,369 | 15:34:07 |
CPG | Compass | 2,187.00 | 2,187.00 | 2,188.00 | 14.00 | 0.64 % | 534,306 | 15:33:42 |
CRH | Crh | 6,254.00 | 6,254.00 | 6,256.00 | 66.00 | 1.07 % | 297,966 | 15:34:41 |
DGE | Diageo | 2,481.00 | 2,480.50 | 2,481.50 | -7.00 | -0.28 % | 1,546,247 | 15:34:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,559.00 | 3,557.00 | 3,559.00 | -81.00 | -2.23 % | 545,727 | 15:34:34 |
FERG | Ferguson | 16,245.00 | 16,240.00 | 16,260.00 | 470.00 | 2.98 % | 29,933 | 15:34:49 |
FLTR | Flutter Entertainment | 15,985.00 | 15,985.00 | 15,990.00 | 115.00 | 0.72 % | 50,337 | 15:34:50 |
GLEN | Glencore | 455.05 | 454.80 | 454.95 | -16.25 | -3.45 % | 9,863,526 | 15:34:40 |
GSK | Gsk | 1,500.00 | 1,500.00 | 1,500.50 | 2.00 | 0.13 % | 1,750,493 | 15:34:40 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | -0.40 | -0.12 % | 4,421,297 | 15:34:45 |
HSBA | Hsbc | 662.10 | 662.10 | 662.20 | -1.70 | -0.26 % | 5,156,467 | 15:34:40 |
IAG | International Consolidat... | 172.85 | 172.80 | 172.90 | -2.25 | -1.28 % | 5,548,087 | 15:34:41 |
III | 3i | 3,063.00 | 3,061.00 | 3,062.00 | -4.00 | -0.13 % | 337,875 | 15:34:46 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | 4.90 | 4.27 % | 15,910,003 | 15:34:35 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,253,478 | 15:17:37 |
LLOY | Lloyds Banking | 58.54 | 58.50 | 58.52 | -0.26 | -0.44 % | 41,901,911 | 15:34:40 |
NWG | Natwest | 325.80 | 325.80 | 325.90 | 3.00 | 0.93 % | 4,628,955 | 15:34:42 |
PRU | Prudential | 711.40 | 711.40 | 711.60 | -3.60 | -0.50 % | 1,870,379 | 15:34:47 |
REL | Relx | 3,548.00 | 3,547.00 | 3,548.00 | 8.00 | 0.23 % | 845,669 | 15:34:43 |
RIO | Rio Tinto | 5,023.00 | 5,022.00 | 5,024.00 | -169.00 | -3.26 % | 1,803,395 | 15:34:37 |
RR. | Rolls-royce | 454.80 | 454.60 | 454.80 | 5.30 | 1.18 % | 6,508,861 | 15:34:39 |
SHEL | Shell | 2,784.00 | 2,784.00 | 2,784.50 | -23.50 | -0.84 % | 3,541,023 | 15:34:51 |
SSE | Sse | 1,817.50 | 1,817.00 | 1,818.00 | -4.00 | -0.22 % | 500,702 | 15:34:42 |
STAN | Standard Chartered | 725.20 | 725.00 | 725.40 | -2.20 | -0.30 % | 687,795 | 15:34:50 |
TSCO | Tesco | 317.90 | 317.80 | 318.00 | 2.20 | 0.70 % | 2,626,930 | 15:34:48 |
ULVR | Unilever | 4,414.00 | 4,414.00 | 4,415.00 | 8.00 | 0.18 % | 983,175 | 15:34:41 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | -0.16 | -0.23 % | 43,537,340 | 15:34:41 |
WDS | Woodside Energy | 1,524.00 | 1,516.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:25:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.50 | 139.00 | -2.60 | -1.84 % | 526,642 | 15:34:16 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.30 | 39.00 | 39.35 | 0.55 | 1.42 % | 976,738 | 15:34:17 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,902,747 | 14:17:11 |
THG | Thg | 67.30 | 67.25 | 67.45 | -0.25 | -0.37 % | 1,536,678 | 15:30:52 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:33:19 |
BOO | Boohoo | 34.96 | 34.92 | 35.04 | 0.08 | 0.23 % | 1,834,724 | 15:34:12 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 758.50 | -5.00 | -0.66 % | 73,364 | 15:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions