![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,316.00 | 2,315.50 | 2,316.50 | -48.50 | -2.05 % | 797,124 | 15:39:41 |
ABF | Associated British Foods | 2,472.00 | 2,471.00 | 2,472.00 | 1.00 | 0.04 % | 185,801 | 15:39:22 |
AHT | Ashtead | 5,396.00 | 5,394.00 | 5,398.00 | 46.00 | 0.86 % | 152,241 | 15:39:23 |
AZN | Astrazeneca | 12,090.00 | 12,088.00 | 12,092.00 | -14.00 | -0.12 % | 256,653 | 15:39:54 |
BARC | Barclays | 227.05 | 227.00 | 227.10 | 1.30 | 0.58 % | 17,389,334 | 15:39:52 |
BATS | British American Tobacco | 2,467.00 | 2,466.00 | 2,468.00 | -9.00 | -0.36 % | 1,281,515 | 15:39:54 |
BHP | Bhp | 2,193.00 | 2,192.00 | 2,194.00 | -57.00 | -2.53 % | 762,108 | 15:39:38 |
BNC | Banco Santander | 374.00 | 373.50 | 374.50 | 4.50 | 1.22 % | 343,117 | 15:38:01 |
BP. | Bp | 446.20 | 446.15 | 446.30 | -3.20 | -0.71 % | 13,669,182 | 15:39:51 |
CNA | Centrica | 138.00 | 137.95 | 138.05 | 1.60 | 1.17 % | 5,470,280 | 15:39:06 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 16.00 | 0.74 % | 688,287 | 15:39:28 |
CRH | Crh | 6,260.00 | 6,260.00 | 6,262.00 | 72.00 | 1.16 % | 307,480 | 15:39:43 |
DGE | Diageo | 2,482.50 | 2,482.50 | 2,483.00 | -5.50 | -0.22 % | 1,549,160 | 15:39:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,555.00 | 3,555.00 | 3,557.00 | -85.00 | -2.34 % | 550,557 | 15:39:56 |
FERG | Ferguson | 16,245.00 | 16,230.00 | 16,250.00 | 470.00 | 2.98 % | 30,467 | 15:39:50 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 16,000.00 | 120.00 | 0.76 % | 51,380 | 15:39:01 |
GLEN | Glencore | 455.35 | 455.25 | 455.40 | -15.95 | -3.38 % | 9,934,083 | 15:39:50 |
GSK | Gsk | 1,501.50 | 1,501.50 | 1,502.00 | 3.50 | 0.23 % | 1,776,979 | 15:39:17 |
HLN | Haleon | 332.20 | 332.30 | 332.40 | -0.30 | -0.09 % | 4,468,334 | 15:39:50 |
HSBA | Hsbc | 662.50 | 662.50 | 662.60 | -1.30 | -0.20 % | 5,378,097 | 15:39:30 |
IAG | International Consolidat... | 172.70 | 172.70 | 172.75 | -2.40 | -1.37 % | 5,675,161 | 15:39:50 |
III | 3i | 3,065.00 | 3,064.00 | 3,066.00 | -2.00 | -0.07 % | 340,738 | 15:39:42 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.60 | 4.90 | 4.27 % | 15,933,986 | 15:39:31 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,406,007 | 15:17:37 |
LLOY | Lloyds Banking | 58.60 | 58.58 | 58.60 | -0.20 | -0.34 % | 43,032,871 | 15:39:46 |
NWG | Natwest | 326.30 | 326.30 | 326.40 | 3.50 | 1.08 % | 4,793,257 | 15:39:47 |
PRU | Prudential | 713.00 | 712.80 | 713.20 | -2.00 | -0.28 % | 1,912,403 | 15:39:56 |
REL | Relx | 3,547.00 | 3,547.00 | 3,548.00 | 7.00 | 0.20 % | 852,615 | 15:39:49 |
RIO | Rio Tinto | 5,021.00 | 5,021.00 | 5,023.00 | -171.00 | -3.29 % | 1,817,762 | 15:39:53 |
RR. | Rolls-royce | 454.50 | 454.50 | 454.60 | 5.00 | 1.11 % | 6,628,419 | 15:39:48 |
SHEL | Shell | 2,788.50 | 2,787.50 | 2,788.00 | -19.00 | -0.68 % | 3,592,405 | 15:39:48 |
SSE | Sse | 1,822.00 | 1,821.50 | 1,822.50 | 0.50 | 0.03 % | 507,832 | 15:39:39 |
STAN | Standard Chartered | 726.00 | 725.80 | 726.00 | -1.40 | -0.19 % | 691,345 | 15:39:53 |
TSCO | Tesco | 317.80 | 317.80 | 317.90 | 2.10 | 0.67 % | 2,653,775 | 15:39:49 |
ULVR | Unilever | 4,415.00 | 4,414.00 | 4,416.00 | 9.00 | 0.20 % | 995,429 | 15:39:57 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | -0.14 | -0.20 % | 44,137,907 | 15:39:04 |
WDS | Woodside Energy | 1,522.00 | 1,518.00 | 1,524.00 | -24.00 | -1.55 % | 22,633 | 15:37:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.50 | 139.00 | -2.60 | -1.84 % | 578,877 | 15:37:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.30 | 39.00 | 39.35 | 0.55 | 1.42 % | 976,738 | 15:34:17 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 120,247,103 | 14:17:11 |
THG | Thg | 67.45 | 67.30 | 67.50 | -0.10 | -0.15 % | 1,537,552 | 15:37:15 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:33:19 |
BOO | Boohoo | 34.96 | 34.92 | 35.04 | 0.08 | 0.23 % | 1,834,724 | 15:38:34 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.50 | 756.00 | -7.50 | -0.98 % | 74,159 | 15:38:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions