Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,034.00 | 2,047.50 | 2,049.00 | 9.50 | 0.47 % | 2,013,418 | 16:35:20 |
| ABF | Associated British Foods | 2,204.00 | 2,200.00 | 2,202.00 | 10.00 | 0.46 % | 1,790,107 | 16:35:02 |
| AHT | Ashtead | 3,894.00 | 3,889.00 | 3,892.00 | -47.00 | -1.19 % | 1,679,516 | 16:35:10 |
| AZN | Astrazeneca | 10,140.00 | 10,138.00 | 10,142.00 | 16.00 | 0.16 % | 2,445,992 | 16:29:59 |
| BARC | Barclays | 280.00 | 279.20 | 279.30 | 2.70 | 0.97 % | 49,401,200 | 16:35:17 |
| BATS | British American Tobacco | 3,195.00 | 3,199.00 | 3,200.00 | 31.00 | 0.98 % | 7,364,412 | 16:35:03 |
| BHP | Bhp | 1,779.00 | 1,780.50 | 1,782.50 | 28.00 | 1.60 % | 1,291,812 | 16:35:00 |
| BNC | Banco Santander | 516.00 | 517.00 | 519.00 | 5.00 | 0.98 % | 156,464 | 16:35:20 |
| BP. | Bp | 358.95 | 358.75 | 358.90 | -0.45 | -0.13 % | 61,008,076 | 16:35:30 |
| CNA | Centrica | 152.65 | 152.35 | 152.45 | 2.35 | 1.56 % | 84,845,469 | 16:35:15 |
| CPG | Compass | 2,550.00 | 2,549.00 | 2,550.00 | -2.00 | -0.08 % | 2,980,458 | 16:29:56 |
| CRH | Crh | 6,294.00 | 6,286.00 | 6,296.00 | -138.00 | -2.15 % | 524,036 | 16:35:19 |
| DGE | Diageo | 2,100.00 | 2,101.00 | 2,103.00 | 29.00 | 1.40 % | 3,767,457 | 16:35:23 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,532.00 | 3,530.00 | 3,533.00 | 87.00 | 2.53 % | 1,467,077 | 16:29:59 |
| FERG | Ferguson Enterprises | 12,130.00 | 12,120.00 | 12,130.00 | -270.00 | -2.18 % | 49,775 | 16:35:21 |
| FLTR | Flutter Entertainment | 16,835.00 | 16,845.00 | 16,855.00 | -420.00 | -2.43 % | 251,962 | 16:35:14 |
| GLEN | Glencore | 256.30 | 257.60 | 257.75 | 0.55 | 0.22 % | 88,053,922 | 16:35:27 |
| GSK | Gsk | 1,362.00 | 1,361.50 | 1,362.50 | 25.50 | 1.91 % | 15,059,990 | 16:29:59 |
| HLN | Haleon | 386.40 | 386.30 | 386.50 | 5.90 | 1.55 % | 12,898,035 | 16:29:59 |
| HSBA | Hsbc | 800.30 | 799.50 | 799.60 | 11.30 | 1.43 % | 24,093,787 | 16:35:18 |
| IAG | International Consolidat... | 252.80 | 252.60 | 252.80 | 3.90 | 1.57 % | 14,947,224 | 16:35:04 |
| III | 3i | 4,154.00 | 4,140.00 | 4,143.00 | 39.00 | 0.95 % | 1,136,041 | 16:35:16 |
| JD. | Jd Sports Fashion | 76.60 | 76.58 | 76.66 | 1.60 | 2.13 % | 8,665,914 | 16:35:21 |
| KEFI | Kefi Gold And Copper | 0.511 | 0.504 | 0.518 | 0.011 | 2.20 % | 31,729,199 | 16:35:19 |
| LLOY | Lloyds Banking | 71.28 | 71.20 | 71.24 | 0.96 | 1.37 % | 197,448,784 | 16:35:22 |
| NWG | Natwest | 459.70 | 459.50 | 459.80 | 1.00 | 0.22 % | 25,515,941 | 16:35:07 |
| PRU | Prudential | 781.60 | 781.20 | 781.60 | -5.80 | -0.74 % | 4,015,588 | 16:35:25 |
| REL | Relx | 3,934.00 | 3,937.00 | 3,939.00 | -5.00 | -0.13 % | 4,213,134 | 16:35:03 |
| RIO | Rio Tinto | 4,467.00 | 4,474.50 | 4,476.50 | 69.00 | 1.57 % | 4,091,080 | 16:35:15 |
| RR. | Rolls-royce | 716.00 | 715.00 | 715.40 | 1.60 | 0.22 % | 29,304,191 | 16:35:05 |
| SHEL | Shell | 2,432.00 | 2,431.50 | 2,432.50 | -7.00 | -0.29 % | 15,662,603 | 16:29:59 |
| SSE | Sse | 1,635.00 | 1,636.50 | 1,637.00 | -5.50 | -0.34 % | 1,811,836 | 16:35:10 |
| STAN | Standard Chartered | 1,022.50 | 1,023.50 | 1,024.00 | 6.00 | 0.59 % | 5,191,864 | 16:35:07 |
| TSCO | Tesco | 359.90 | 361.00 | 361.20 | 5.30 | 1.49 % | 21,327,894 | 16:35:06 |
| ULVR | Unilever | 4,881.00 | 4,874.00 | 4,876.00 | 75.00 | 1.56 % | 5,808,842 | 16:35:25 |
| VOD | Vodafone | 72.20 | 72.34 | 72.38 | 1.72 | 2.44 % | 88,222,202 | 16:35:22 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 152.40 | 152.20 | 152.60 | -1.20 | -0.78 % | 531,879 | 16:29:15 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.00 | 0.00 % | 647,581 | 15:57:51 |
| MTRO | Metro Bank | 90.60 | 90.70 | 91.00 | -1.80 | -1.95 % | 407,503 | 16:35:21 |
| VAST | Vast Resources | 0.35 | 0.34 | 0.36 | 0.08 | 29.63 % | 111,645,958 | 16:06:08 |
| THG | Thg | 29.04 | 29.26 | 29.40 | 1.18 | 4.24 % | 5,255,217 | 16:35:25 |
| TERN | Tern | 1.125 | 1.05 | 1.20 | 0.00 | 0.00 % | 1,290,963 | 08:00:20 |
| PANR | Pantheon Resources | 34.35 | 34.50 | 35.45 | -2.70 | -7.29 % | 9,524,917 | 16:35:06 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 624.00 | 625.50 | 627.00 | 5.00 | 0.81 % | 270,931 | 16:35:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
