![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,317.50 | 2,317.00 | 2,318.50 | -47.00 | -1.99 % | 529,710 | 13:37:18 |
ABF | Associated British Foods | 2,470.00 | 2,469.00 | 2,470.00 | -1.00 | -0.04 % | 129,334 | 13:36:33 |
AHT | Ashtead | 5,296.00 | 5,294.00 | 5,298.00 | -54.00 | -1.01 % | 84,109 | 13:37:02 |
AZN | Astrazeneca | 12,066.00 | 12,064.00 | 12,068.00 | -38.00 | -0.31 % | 131,654 | 13:37:18 |
BARC | Barclays | 226.20 | 226.20 | 226.25 | 0.45 | 0.20 % | 9,977,469 | 13:37:18 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,460.00 | -17.00 | -0.69 % | 633,905 | 13:36:55 |
BHP | Bhp | 2,193.00 | 2,191.00 | 2,194.00 | -57.00 | -2.53 % | 441,660 | 13:37:18 |
BNC | Banco Santander | 372.50 | 372.50 | 373.50 | 3.00 | 0.81 % | 331,739 | 13:36:03 |
BP. | Bp | 445.05 | 445.00 | 445.05 | -4.35 | -0.97 % | 8,321,366 | 13:37:18 |
CNA | Centrica | 137.50 | 137.50 | 137.60 | 1.10 | 0.81 % | 3,852,523 | 13:37:13 |
CPG | Compass | 2,180.00 | 2,180.00 | 2,181.00 | 7.00 | 0.32 % | 322,488 | 13:37:14 |
CRH | Crh | 6,130.00 | 6,124.00 | 6,130.00 | -58.00 | -0.94 % | 119,799 | 13:37:18 |
DGE | Diageo | 2,467.00 | 2,467.00 | 2,467.50 | -21.00 | -0.84 % | 1,271,599 | 13:37:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,597.00 | 3,596.00 | 3,598.00 | -43.00 | -1.18 % | 395,186 | 13:37:18 |
FERG | Ferguson | 15,950.00 | 15,945.00 | 15,975.00 | 175.00 | 1.11 % | 12,118 | 13:33:02 |
FLTR | Flutter Entertainment | 15,820.00 | 15,815.00 | 15,825.00 | -50.00 | -0.32 % | 17,903 | 13:36:03 |
GLEN | Glencore | 459.25 | 459.25 | 459.40 | -12.05 | -2.56 % | 6,073,521 | 13:37:18 |
GSK | Gsk | 1,489.50 | 1,489.50 | 1,490.00 | -8.50 | -0.57 % | 1,086,305 | 13:37:12 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 0.10 | 0.03 % | 3,254,453 | 13:37:00 |
HSBA | Hsbc | 661.45 | 661.40 | 661.50 | -2.35 | -0.35 % | 2,912,873 | 13:37:12 |
IAG | International Consolidat... | 173.05 | 173.05 | 173.15 | -2.05 | -1.17 % | 3,981,789 | 13:37:07 |
III | 3i | 3,066.00 | 3,065.00 | 3,067.00 | -1.00 | -0.03 % | 206,581 | 13:37:18 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 118.05 | 3.15 | 2.75 % | 11,322,332 | 13:36:57 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,102,046 | 11:44:56 |
LLOY | Lloyds Banking | 58.52 | 58.50 | 58.54 | -0.28 | -0.48 % | 30,802,892 | 13:37:04 |
NWG | Natwest | 324.70 | 324.80 | 325.00 | 1.90 | 0.59 % | 2,389,829 | 13:37:02 |
PRU | Prudential | 708.00 | 708.00 | 708.20 | -7.00 | -0.98 % | 1,384,496 | 13:37:18 |
REL | Relx | 3,557.00 | 3,556.00 | 3,557.00 | 17.00 | 0.48 % | 503,898 | 13:37:17 |
RIO | Rio Tinto | 4,996.00 | 4,995.50 | 4,996.50 | -196.00 | -3.78 % | 1,188,877 | 13:37:18 |
RR. | Rolls-royce | 457.10 | 457.10 | 457.20 | 7.60 | 1.69 % | 2,891,744 | 13:37:18 |
SHEL | Shell | 2,795.00 | 2,794.50 | 2,795.00 | -12.50 | -0.45 % | 2,107,993 | 13:37:18 |
SSE | Sse | 1,812.50 | 1,811.50 | 1,812.00 | -9.00 | -0.49 % | 387,508 | 13:37:18 |
STAN | Standard Chartered | 722.40 | 722.20 | 722.60 | -5.00 | -0.69 % | 471,153 | 13:37:18 |
TSCO | Tesco | 317.50 | 317.50 | 317.60 | 1.80 | 0.57 % | 2,014,275 | 13:37:05 |
ULVR | Unilever | 4,427.00 | 4,427.00 | 4,428.00 | 21.00 | 0.48 % | 674,441 | 13:37:18 |
VOD | Vodafone | 69.36 | 69.36 | 69.38 | -0.34 | -0.49 % | 16,192,910 | 13:37:18 |
WDS | Woodside Energy | 1,526.00 | 1,526.00 | 1,528.00 | -20.00 | -1.29 % | 8,885 | 13:30:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.50 | 140.30 | 140.90 | -0.90 | -0.64 % | 328,517 | 13:35:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 969,772 | 10:34:42 |
MTRO | Metro Bank | 39.20 | 38.80 | 39.25 | 0.45 | 1.16 % | 848,305 | 13:34:37 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 73,122,557 | 08:00:00 |
THG | Thg | 67.60 | 67.45 | 67.80 | 0.05 | 0.07 % | 1,185,121 | 13:35:36 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 422,728 | 13:36:02 |
BOO | Boohoo | 34.92 | 34.90 | 35.04 | 0.04 | 0.11 % | 1,585,795 | 13:36:53 |
UKOG | Uk Oil & Gas | 0.01525 | 0.015 | 0.0155 | -0.00025 | -1.61 % | 226,677,053 | 09:46:26 |
JDW | Wetherspoon ( J.d.) | 753.00 | 752.50 | 754.50 | -9.00 | -1.18 % | 59,772 | 13:36:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions