![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,316.50 | 2,313.00 | 2,314.00 | -48.00 | -2.03 % | 780,289 | 15:31:30 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,472.00 | 0.00 | 0.00 % | 183,518 | 15:30:30 |
AHT | Ashtead | 5,390.00 | 5,388.00 | 5,392.00 | 40.00 | 0.75 % | 149,308 | 15:31:11 |
AZN | Astrazeneca | 12,074.00 | 12,072.00 | 12,076.00 | -30.00 | -0.25 % | 247,979 | 15:31:20 |
BARC | Barclays | 226.50 | 226.50 | 226.55 | 0.75 | 0.33 % | 16,530,530 | 15:31:22 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,465.00 | -12.00 | -0.48 % | 1,265,898 | 15:31:30 |
BHP | Bhp | 2,193.00 | 2,190.00 | 2,192.00 | -57.00 | -2.53 % | 744,022 | 15:31:25 |
BNC | Banco Santander | 372.50 | 373.00 | 374.00 | 3.00 | 0.81 % | 340,196 | 15:31:16 |
BP. | Bp | 445.60 | 445.50 | 445.60 | -3.80 | -0.85 % | 13,234,545 | 15:31:29 |
CNA | Centrica | 137.65 | 137.60 | 137.70 | 1.25 | 0.92 % | 5,193,078 | 15:31:12 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,186.00 | 12.00 | 0.55 % | 530,753 | 15:31:20 |
CRH | Crh | 6,246.00 | 6,246.00 | 6,250.00 | 58.00 | 0.94 % | 294,635 | 15:31:38 |
DGE | Diageo | 2,479.50 | 2,479.00 | 2,480.00 | -8.50 | -0.34 % | 1,541,638 | 15:31:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,565.00 | 3,564.00 | 3,565.00 | -75.00 | -2.06 % | 542,110 | 15:31:30 |
FERG | Ferguson | 16,255.00 | 16,255.00 | 16,270.00 | 480.00 | 3.04 % | 29,755 | 15:31:40 |
FLTR | Flutter Entertainment | 16,005.00 | 15,990.00 | 16,000.00 | 135.00 | 0.85 % | 48,388 | 15:31:22 |
GLEN | Glencore | 454.40 | 454.20 | 454.35 | -16.90 | -3.59 % | 9,802,542 | 15:31:29 |
GSK | Gsk | 1,499.00 | 1,498.50 | 1,499.50 | 1.00 | 0.07 % | 1,729,049 | 15:31:13 |
HLN | Haleon | 331.70 | 331.60 | 331.70 | -0.80 | -0.24 % | 4,340,885 | 15:31:20 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | -1.80 | -0.27 % | 5,057,006 | 15:31:21 |
IAG | International Consolidat... | 172.95 | 172.95 | 173.05 | -2.15 | -1.23 % | 5,492,867 | 15:31:26 |
III | 3i | 3,061.00 | 3,060.00 | 3,062.00 | -6.00 | -0.20 % | 333,744 | 15:31:26 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.55 | 4.90 | 4.27 % | 15,859,760 | 15:31:03 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 4,253,478 | 15:17:37 |
LLOY | Lloyds Banking | 58.52 | 58.50 | 58.52 | -0.28 | -0.48 % | 41,771,380 | 15:31:30 |
NWG | Natwest | 325.90 | 325.80 | 326.00 | 3.10 | 0.96 % | 4,554,318 | 15:31:21 |
PRU | Prudential | 710.60 | 710.60 | 710.80 | -4.40 | -0.62 % | 1,837,728 | 15:31:16 |
REL | Relx | 3,545.00 | 3,545.00 | 3,546.00 | 5.00 | 0.14 % | 843,459 | 15:31:28 |
RIO | Rio Tinto | 5,019.00 | 5,016.00 | 5,018.00 | -173.00 | -3.33 % | 1,797,325 | 15:31:30 |
RR. | Rolls-royce | 454.60 | 454.50 | 454.70 | 5.10 | 1.13 % | 6,485,975 | 15:31:25 |
SHEL | Shell | 2,784.00 | 2,783.50 | 2,784.50 | -23.50 | -0.84 % | 3,511,815 | 15:31:32 |
SSE | Sse | 1,817.00 | 1,816.50 | 1,817.50 | -4.50 | -0.25 % | 500,615 | 15:31:39 |
STAN | Standard Chartered | 724.40 | 724.40 | 724.60 | -3.00 | -0.41 % | 682,384 | 15:31:40 |
TSCO | Tesco | 317.70 | 317.60 | 317.80 | 2.00 | 0.63 % | 2,608,433 | 15:31:26 |
ULVR | Unilever | 4,411.00 | 4,411.00 | 4,412.00 | 5.00 | 0.11 % | 976,555 | 15:31:28 |
VOD | Vodafone | 69.56 | 69.48 | 69.52 | -0.14 | -0.20 % | 43,427,394 | 15:31:20 |
WDS | Woodside Energy | 1,524.00 | 1,516.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:25:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.40 | 138.80 | -2.70 | -1.91 % | 514,804 | 15:30:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.30 | 38.90 | 39.35 | 0.55 | 1.42 % | 976,733 | 15:31:24 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,902,747 | 14:17:11 |
THG | Thg | 67.30 | 67.25 | 67.45 | -0.25 | -0.37 % | 1,536,678 | 15:30:52 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:22:26 |
BOO | Boohoo | 34.98 | 34.96 | 35.04 | 0.10 | 0.29 % | 1,704,639 | 15:24:14 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 758.50 | -5.00 | -0.66 % | 73,364 | 15:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions