We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,309.50 | 2,309.00 | 2,310.00 | -55.00 | -2.33 % | 771,967 | 15:21:01 |
ABF | Associated British Foods | 2,474.00 | 2,473.00 | 2,475.00 | 3.00 | 0.12 % | 176,802 | 15:21:00 |
AHT | Ashtead | 5,374.00 | 5,374.00 | 5,378.00 | 24.00 | 0.45 % | 138,981 | 15:21:20 |
AZN | Astrazeneca | 12,070.00 | 12,068.00 | 12,072.00 | -34.00 | -0.28 % | 239,358 | 15:21:20 |
BARC | Barclays | 226.05 | 226.00 | 226.10 | 0.30 | 0.13 % | 15,766,729 | 15:21:23 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -10.00 | -0.40 % | 1,228,303 | 15:21:20 |
BHP | Bhp | 2,191.00 | 2,189.00 | 2,191.00 | -59.00 | -2.62 % | 737,136 | 15:21:14 |
BNC | Banco Santander | 372.50 | 372.50 | 373.50 | 3.00 | 0.81 % | 339,923 | 15:18:34 |
BP. | Bp | 445.00 | 444.90 | 445.00 | -4.40 | -0.98 % | 12,915,114 | 15:21:20 |
CNA | Centrica | 137.55 | 137.50 | 137.60 | 1.15 | 0.84 % | 5,084,768 | 15:21:22 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,190.00 | 16.00 | 0.74 % | 523,834 | 15:21:00 |
CRH | Crh | 6,232.00 | 6,232.00 | 6,234.00 | 44.00 | 0.71 % | 285,308 | 15:21:28 |
DGE | Diageo | 2,485.00 | 2,485.00 | 2,486.50 | -3.00 | -0.12 % | 1,527,005 | 15:21:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,574.00 | 3,573.00 | 3,575.00 | -66.00 | -1.81 % | 502,021 | 15:21:29 |
FERG | Ferguson | 16,235.00 | 16,220.00 | 16,240.00 | 460.00 | 2.92 % | 28,515 | 15:21:27 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | 140.00 | 0.88 % | 44,808 | 15:20:21 |
GLEN | Glencore | 454.20 | 454.10 | 454.25 | -17.10 | -3.63 % | 9,342,036 | 15:21:21 |
GSK | Gsk | 1,499.00 | 1,498.50 | 1,499.00 | 1.00 | 0.07 % | 1,670,151 | 15:21:16 |
HLN | Haleon | 332.40 | 332.30 | 332.40 | -0.10 | -0.03 % | 4,111,027 | 15:21:29 |
HSBA | Hsbc | 661.10 | 661.10 | 661.30 | -2.70 | -0.41 % | 4,900,672 | 15:21:24 |
IAG | International Consolidat... | 172.95 | 173.05 | 173.20 | -2.15 | -1.23 % | 5,393,941 | 15:21:29 |
III | 3i | 3,052.00 | 3,054.00 | 3,056.00 | -15.00 | -0.49 % | 319,381 | 15:20:14 |
JD. | Jd Sports Fashion | 119.70 | 119.65 | 119.75 | 5.05 | 4.40 % | 15,609,318 | 15:21:27 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 15:17:37 |
LLOY | Lloyds Banking | 58.44 | 58.44 | 58.48 | -0.36 | -0.61 % | 41,437,568 | 15:21:08 |
NWG | Natwest | 325.30 | 325.30 | 325.50 | 2.50 | 0.77 % | 4,380,934 | 15:21:00 |
PRU | Prudential | 710.80 | 710.60 | 710.80 | -4.20 | -0.59 % | 1,776,798 | 15:21:14 |
REL | Relx | 3,549.00 | 3,549.00 | 3,550.00 | 9.00 | 0.25 % | 824,249 | 15:21:19 |
RIO | Rio Tinto | 5,002.00 | 5,001.00 | 5,003.00 | -190.00 | -3.66 % | 1,767,002 | 15:21:12 |
RR. | Rolls-royce | 454.90 | 454.80 | 455.00 | 5.40 | 1.20 % | 6,403,115 | 15:21:18 |
SHEL | Shell | 2,780.50 | 2,780.00 | 2,781.00 | -27.00 | -0.96 % | 3,426,620 | 15:21:21 |
SSE | Sse | 1,817.50 | 1,817.50 | 1,818.50 | -4.00 | -0.22 % | 492,561 | 15:21:00 |
STAN | Standard Chartered | 722.40 | 722.20 | 722.40 | -5.00 | -0.69 % | 584,113 | 15:21:29 |
TSCO | Tesco | 318.10 | 318.00 | 318.10 | 2.40 | 0.76 % | 2,567,758 | 15:21:20 |
ULVR | Unilever | 4,418.00 | 4,418.00 | 4,419.00 | 12.00 | 0.27 % | 959,600 | 15:21:24 |
VOD | Vodafone | 69.68 | 69.64 | 69.68 | -0.02 | -0.03 % | 30,616,557 | 15:21:25 |
WDS | Woodside Energy | 1,524.00 | 1,518.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:18:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.70 | 138.50 | 139.00 | -2.70 | -1.91 % | 496,566 | 15:20:18 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.80 | 39.30 | 0.25 | 0.65 % | 963,284 | 15:21:18 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,702,747 | 14:17:11 |
THG | Thg | 67.35 | 67.40 | 67.60 | -0.20 | -0.30 % | 1,514,848 | 15:21:04 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 21.00 | -0.35 | -1.67 % | 588,939 | 15:18:35 |
BOO | Boohoo | 34.98 | 34.94 | 35.04 | 0.10 | 0.29 % | 1,695,308 | 15:19:03 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.50 | 757.50 | 758.50 | -4.50 | -0.59 % | 70,554 | 15:21:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions