![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,314.50 | 2,314.00 | 2,315.00 | -50.00 | -2.11 % | 742,033 | 15:02:48 |
ABF | Associated British Foods | 2,473.00 | 2,472.00 | 2,474.00 | 2.00 | 0.08 % | 168,323 | 15:00:39 |
AHT | Ashtead | 5,336.00 | 5,336.00 | 5,340.00 | -14.00 | -0.26 % | 120,424 | 15:02:55 |
AZN | Astrazeneca | 12,070.00 | 12,068.00 | 12,072.00 | -34.00 | -0.28 % | 215,968 | 15:02:57 |
BARC | Barclays | 225.85 | 225.80 | 225.90 | 0.10 | 0.04 % | 14,381,237 | 15:02:35 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,464.00 | -12.00 | -0.48 % | 1,099,909 | 15:02:47 |
BHP | Bhp | 2,189.00 | 2,188.00 | 2,190.00 | -61.00 | -2.71 % | 702,109 | 15:02:35 |
BNC | Banco Santander | 372.50 | 371.50 | 372.00 | 3.00 | 0.81 % | 339,836 | 15:02:48 |
BP. | Bp | 444.00 | 443.95 | 444.05 | -5.40 | -1.20 % | 11,717,490 | 15:02:46 |
CNA | Centrica | 137.35 | 137.30 | 137.40 | 0.95 | 0.70 % | 4,920,138 | 15:02:52 |
CPG | Compass | 2,190.00 | 2,190.00 | 2,191.00 | 17.00 | 0.78 % | 475,879 | 15:02:52 |
CRH | Crh | 6,246.00 | 6,248.00 | 6,250.00 | 58.00 | 0.94 % | 256,141 | 15:02:35 |
DGE | Diageo | 2,488.00 | 2,487.50 | 2,488.50 | 0.00 | 0.00 % | 1,477,739 | 15:02:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,575.00 | 3,574.00 | 3,576.00 | -65.00 | -1.79 % | 492,246 | 15:02:49 |
FERG | Ferguson | 16,320.00 | 16,315.00 | 16,335.00 | 545.00 | 3.45 % | 22,869 | 15:02:43 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,005.00 | 130.00 | 0.82 % | 39,709 | 15:02:42 |
GLEN | Glencore | 454.65 | 454.60 | 454.70 | -16.65 | -3.53 % | 8,566,211 | 15:02:55 |
GSK | Gsk | 1,495.50 | 1,495.00 | 1,495.50 | -2.50 | -0.17 % | 1,524,265 | 15:02:34 |
HLN | Haleon | 332.50 | 332.40 | 332.60 | 0.00 | 0.00 % | 3,678,845 | 15:02:21 |
HSBA | Hsbc | 660.00 | 660.00 | 660.20 | -3.80 | -0.57 % | 4,582,245 | 15:02:55 |
IAG | International Consolidat... | 172.90 | 172.75 | 172.90 | -2.20 | -1.26 % | 5,212,025 | 15:02:49 |
III | 3i | 3,056.00 | 3,056.00 | 3,057.00 | -11.00 | -0.36 % | 309,491 | 15:02:48 |
JD. | Jd Sports Fashion | 119.30 | 119.25 | 119.40 | 4.65 | 4.06 % | 15,170,362 | 15:02:53 |
KEFI | Kefi Gold And Copper | 0.65 | 0.636 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 11:44:56 |
LLOY | Lloyds Banking | 58.38 | 58.36 | 58.40 | -0.42 | -0.71 % | 39,139,049 | 15:02:10 |
NWG | Natwest | 324.90 | 324.80 | 325.00 | 2.10 | 0.65 % | 3,728,158 | 15:02:10 |
PRU | Prudential | 708.60 | 708.20 | 708.80 | -6.40 | -0.90 % | 1,683,655 | 15:02:51 |
REL | Relx | 3,546.00 | 3,545.00 | 3,547.00 | 6.00 | 0.17 % | 681,062 | 15:02:50 |
RIO | Rio Tinto | 5,010.00 | 5,009.00 | 5,011.00 | -182.00 | -3.51 % | 1,688,630 | 15:02:43 |
RR. | Rolls-royce | 454.30 | 454.20 | 454.40 | 4.80 | 1.07 % | 6,241,944 | 15:02:52 |
SHEL | Shell | 2,771.50 | 2,771.00 | 2,772.00 | -36.00 | -1.28 % | 3,139,381 | 15:02:56 |
SSE | Sse | 1,814.00 | 1,813.50 | 1,814.50 | -7.50 | -0.41 % | 479,063 | 15:02:41 |
STAN | Standard Chartered | 721.60 | 721.60 | 722.00 | -5.80 | -0.80 % | 549,984 | 15:02:45 |
TSCO | Tesco | 317.90 | 317.80 | 318.00 | 2.20 | 0.70 % | 2,507,517 | 15:02:51 |
ULVR | Unilever | 4,410.00 | 4,410.00 | 4,411.00 | 4.00 | 0.09 % | 923,072 | 15:02:58 |
VOD | Vodafone | 69.46 | 69.44 | 69.46 | -0.24 | -0.34 % | 23,666,217 | 15:02:02 |
WDS | Woodside Energy | 1,520.00 | 1,518.00 | 1,522.00 | -26.00 | -1.68 % | 21,641 | 15:01:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.80 | 139.60 | 140.00 | -1.60 | -1.13 % | 455,179 | 15:01:44 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,025,831 | 10:34:42 |
MTRO | Metro Bank | 39.35 | 38.85 | 39.35 | 0.60 | 1.55 % | 931,925 | 14:58:33 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 111,988,400 | 14:17:11 |
THG | Thg | 67.45 | 67.35 | 67.55 | -0.10 | -0.15 % | 1,488,745 | 15:01:47 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 564,228 | 15:01:58 |
BOO | Boohoo | 35.02 | 35.02 | 35.16 | 0.14 | 0.40 % | 1,648,609 | 15:01:57 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 413,922,040 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 755.00 | -7.50 | -0.98 % | 70,077 | 15:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions