![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,312.00 | 2,311.00 | 2,312.50 | -52.50 | -2.22 % | 777,098 | 15:25:08 |
ABF | Associated British Foods | 2,474.00 | 2,473.00 | 2,475.00 | 3.00 | 0.12 % | 176,802 | 15:22:21 |
AHT | Ashtead | 5,384.00 | 5,382.00 | 5,386.00 | 34.00 | 0.64 % | 143,045 | 15:25:02 |
AZN | Astrazeneca | 12,074.00 | 12,074.00 | 12,076.00 | -30.00 | -0.25 % | 242,436 | 15:25:08 |
BARC | Barclays | 226.20 | 226.15 | 226.25 | 0.45 | 0.20 % | 15,983,743 | 15:25:13 |
BATS | British American Tobacco | 2,467.00 | 2,466.00 | 2,467.00 | -9.00 | -0.36 % | 1,249,620 | 15:25:06 |
BHP | Bhp | 2,194.00 | 2,193.00 | 2,195.00 | -56.00 | -2.49 % | 737,918 | 15:25:14 |
BNC | Banco Santander | 372.50 | 373.00 | 374.00 | 3.00 | 0.81 % | 339,923 | 15:22:02 |
BP. | Bp | 445.85 | 445.80 | 445.90 | -3.55 | -0.79 % | 13,017,444 | 15:25:10 |
CNA | Centrica | 137.20 | 137.20 | 137.30 | 0.80 | 0.59 % | 5,124,501 | 15:24:32 |
CPG | Compass | 2,188.00 | 2,187.00 | 2,188.00 | 15.00 | 0.69 % | 525,685 | 15:22:00 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | 34.00 | 0.55 % | 287,098 | 15:25:15 |
DGE | Diageo | 2,486.00 | 2,485.50 | 2,486.00 | -2.00 | -0.08 % | 1,534,350 | 15:25:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,571.00 | 3,570.00 | 3,572.00 | -69.00 | -1.90 % | 520,749 | 15:25:14 |
FERG | Ferguson | 16,215.00 | 16,200.00 | 16,225.00 | 440.00 | 2.79 % | 28,739 | 15:24:13 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | 150.00 | 0.95 % | 45,133 | 15:25:01 |
GLEN | Glencore | 454.70 | 454.65 | 454.75 | -16.60 | -3.52 % | 9,459,820 | 15:25:05 |
GSK | Gsk | 1,499.00 | 1,498.50 | 1,499.50 | 1.00 | 0.07 % | 1,680,282 | 15:25:08 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | -0.30 | -0.09 % | 4,259,978 | 15:25:08 |
HSBA | Hsbc | 661.70 | 661.70 | 661.80 | -2.10 | -0.32 % | 4,936,410 | 15:25:08 |
IAG | International Consolidat... | 173.10 | 173.10 | 173.20 | -2.00 | -1.14 % | 5,395,762 | 15:25:08 |
III | 3i | 3,058.00 | 3,057.00 | 3,059.00 | -9.00 | -0.29 % | 321,276 | 15:25:03 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | 4.90 | 4.27 % | 15,640,067 | 15:25:09 |
KEFI | Kefi Gold And Copper | 0.65 | 0.65 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 15:17:37 |
LLOY | Lloyds Banking | 58.52 | 58.50 | 58.54 | -0.28 | -0.48 % | 41,533,995 | 15:24:56 |
NWG | Natwest | 325.80 | 325.70 | 325.90 | 3.00 | 0.93 % | 4,461,666 | 15:25:11 |
PRU | Prudential | 711.20 | 711.00 | 711.40 | -3.80 | -0.53 % | 1,788,122 | 15:25:00 |
REL | Relx | 3,548.00 | 3,547.00 | 3,548.00 | 8.00 | 0.23 % | 827,825 | 15:24:57 |
RIO | Rio Tinto | 5,013.00 | 5,012.00 | 5,014.00 | -179.00 | -3.45 % | 1,779,434 | 15:25:08 |
RR. | Rolls-royce | 454.80 | 454.60 | 454.70 | 5.30 | 1.18 % | 6,435,441 | 15:24:43 |
SHEL | Shell | 2,786.00 | 2,786.50 | 2,787.00 | -21.50 | -0.77 % | 3,461,147 | 15:25:14 |
SSE | Sse | 1,816.50 | 1,816.00 | 1,817.00 | -5.00 | -0.27 % | 495,955 | 15:25:13 |
STAN | Standard Chartered | 722.20 | 722.00 | 722.40 | -5.20 | -0.71 % | 606,607 | 15:25:11 |
TSCO | Tesco | 318.10 | 318.00 | 318.10 | 2.40 | 0.76 % | 2,573,640 | 15:25:04 |
ULVR | Unilever | 4,417.00 | 4,417.00 | 4,418.00 | 11.00 | 0.25 % | 966,008 | 15:25:09 |
VOD | Vodafone | 69.68 | 69.66 | 69.68 | -0.02 | -0.03 % | 43,099,380 | 15:25:15 |
WDS | Woodside Energy | 1,524.00 | 1,516.00 | 1,522.00 | -22.00 | -1.42 % | 22,533 | 15:25:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.70 | 139.00 | -2.40 | -1.70 % | 506,709 | 15:24:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.85 | 39.35 | 0.25 | 0.65 % | 963,284 | 15:21:31 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,902,747 | 14:17:11 |
THG | Thg | 67.40 | 67.40 | 67.70 | -0.15 | -0.22 % | 1,516,066 | 15:21:34 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 588,939 | 15:22:26 |
BOO | Boohoo | 34.98 | 34.96 | 35.04 | 0.10 | 0.29 % | 1,695,308 | 15:24:14 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,524,742 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 758.50 | -5.00 | -0.66 % | 72,567 | 15:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions