![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,306.50 | 2,306.00 | 2,307.50 | -58.00 | -2.45 % | 763,616 | 15:15:39 |
ABF | Associated British Foods | 2,474.00 | 2,474.00 | 2,475.00 | 3.00 | 0.12 % | 171,901 | 15:15:39 |
AHT | Ashtead | 5,362.00 | 5,360.00 | 5,364.00 | 12.00 | 0.22 % | 133,814 | 15:15:24 |
AZN | Astrazeneca | 12,082.00 | 12,082.00 | 12,086.00 | -22.00 | -0.18 % | 235,417 | 15:15:42 |
BARC | Barclays | 225.70 | 225.65 | 225.75 | -0.05 | -0.02 % | 14,982,773 | 15:15:31 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,466.00 | -11.00 | -0.44 % | 1,166,269 | 15:15:42 |
BHP | Bhp | 2,188.00 | 2,186.00 | 2,188.00 | -62.00 | -2.76 % | 728,517 | 15:15:30 |
BNC | Banco Santander | 372.50 | 372.50 | 373.50 | 3.00 | 0.81 % | 339,923 | 15:15:14 |
BP. | Bp | 445.45 | 445.45 | 445.55 | -3.95 | -0.88 % | 12,747,992 | 15:15:39 |
CNA | Centrica | 137.50 | 137.40 | 137.50 | 1.10 | 0.81 % | 5,041,955 | 15:15:29 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,190.00 | 17.00 | 0.78 % | 504,822 | 15:15:31 |
CRH | Crh | 6,242.00 | 6,242.00 | 6,244.00 | 54.00 | 0.87 % | 279,119 | 15:15:24 |
DGE | Diageo | 2,483.50 | 2,483.00 | 2,484.00 | -4.50 | -0.18 % | 1,521,335 | 15:15:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,570.00 | 3,569.00 | 3,571.00 | -70.00 | -1.92 % | 499,829 | 15:15:35 |
FERG | Ferguson | 16,255.00 | 16,245.00 | 16,270.00 | 480.00 | 3.04 % | 28,083 | 15:15:41 |
FLTR | Flutter Entertainment | 16,005.00 | 15,995.00 | 16,000.00 | 135.00 | 0.85 % | 43,494 | 15:15:43 |
GLEN | Glencore | 453.20 | 453.15 | 453.25 | -18.10 | -3.84 % | 9,000,085 | 15:15:42 |
GSK | Gsk | 1,498.00 | 1,497.50 | 1,498.50 | 0.00 | 0.00 % | 1,622,930 | 15:15:36 |
HLN | Haleon | 332.40 | 332.40 | 332.50 | -0.10 | -0.03 % | 3,942,465 | 15:15:28 |
HSBA | Hsbc | 661.20 | 661.20 | 661.30 | -2.60 | -0.39 % | 4,804,753 | 15:15:43 |
IAG | International Consolidat... | 173.05 | 172.95 | 173.10 | -2.05 | -1.17 % | 5,329,783 | 15:15:40 |
III | 3i | 3,052.00 | 3,051.00 | 3,053.00 | -15.00 | -0.49 % | 318,119 | 15:15:24 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.60 | 4.85 | 4.23 % | 15,454,087 | 15:15:34 |
KEFI | Kefi Gold And Copper | 0.65 | 0.638 | 0.658 | 0.00 | 0.00 % | 2,723,426 | 15:14:00 |
LLOY | Lloyds Banking | 58.42 | 58.42 | 58.44 | -0.38 | -0.65 % | 41,288,300 | 15:15:24 |
NWG | Natwest | 324.90 | 324.90 | 325.10 | 2.10 | 0.65 % | 4,039,227 | 15:15:21 |
PRU | Prudential | 709.40 | 709.20 | 709.60 | -5.60 | -0.78 % | 1,741,816 | 15:15:24 |
REL | Relx | 3,543.00 | 3,542.00 | 3,543.00 | 3.00 | 0.08 % | 803,716 | 15:15:26 |
RIO | Rio Tinto | 4,994.00 | 4,993.50 | 4,995.00 | -198.00 | -3.81 % | 1,752,595 | 15:15:35 |
RR. | Rolls-royce | 454.50 | 454.30 | 454.60 | 5.00 | 1.11 % | 6,357,316 | 15:15:33 |
SHEL | Shell | 2,780.50 | 2,780.50 | 2,781.00 | -27.00 | -0.96 % | 3,369,546 | 15:15:42 |
SSE | Sse | 1,815.00 | 1,814.50 | 1,815.50 | -6.50 | -0.36 % | 489,707 | 15:15:35 |
STAN | Standard Chartered | 722.20 | 721.80 | 722.40 | -5.20 | -0.71 % | 560,662 | 15:15:44 |
TSCO | Tesco | 318.10 | 318.00 | 318.20 | 2.40 | 0.76 % | 2,544,116 | 15:15:04 |
ULVR | Unilever | 4,414.00 | 4,413.00 | 4,414.00 | 8.00 | 0.18 % | 949,713 | 15:15:26 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | -0.14 | -0.20 % | 25,345,549 | 15:15:21 |
WDS | Woodside Energy | 1,524.00 | 1,518.00 | 1,524.00 | -22.00 | -1.42 % | 22,533 | 15:09:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 138.60 | 139.00 | -2.30 | -1.63 % | 476,371 | 15:13:33 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.15 | 1.03 % | 1,095,831 | 10:34:42 |
MTRO | Metro Bank | 39.00 | 38.90 | 39.35 | 0.25 | 0.65 % | 963,284 | 15:13:32 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.0005 | 0.45 % | 115,702,747 | 14:17:11 |
THG | Thg | 67.35 | 67.25 | 67.40 | -0.20 | -0.30 % | 1,507,648 | 15:13:08 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 554,242 | 01:00:00 |
PANR | Pantheon Resources | 20.55 | 20.60 | 20.95 | -0.35 | -1.67 % | 568,939 | 15:13:52 |
BOO | Boohoo | 34.98 | 34.96 | 35.04 | 0.10 | 0.29 % | 1,695,308 | 15:12:28 |
UKOG | Uk Oil & Gas | 0.0145 | 0.014 | 0.015 | -0.001 | -6.45 % | 418,323,400 | 14:01:51 |
JDW | Wetherspoon ( J.d.) | 756.50 | 756.50 | 758.00 | -5.50 | -0.72 % | 70,242 | 15:15:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions