Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,350.00 | 2,348.50 | 2,350.00 | 10.00 | 0.43 % | 98,228 | 08:44:26 |
| ABF | Associated British Foods | 2,145.00 | 2,144.00 | 2,146.00 | -11.00 | -0.51 % | 36,641 | 08:43:07 |
| AHT | Ashtead | 6,130.00 | 6,126.00 | 6,130.00 | -26.00 | -0.42 % | 14,072 | 08:44:20 |
| AZN | Astrazeneca | 9,926.00 | 9,925.00 | 9,927.00 | -43.00 | -0.43 % | 853,303 | 08:44:27 |
| BARC | Barclays | 258.70 | 258.60 | 258.70 | -0.25 | -0.10 % | 6,604,715 | 08:44:26 |
| BATS | British American Tobacco | 2,917.00 | 2,916.00 | 2,918.00 | -1.00 | -0.03 % | 191,374 | 08:43:09 |
| BHP | Bhp | 2,047.00 | 2,046.00 | 2,048.00 | -13.00 | -0.63 % | 16,353 | 08:40:02 |
| BNC | Banco Santander | 374.00 | 373.50 | 374.50 | -0.50 | -0.13 % | 31,438 | 08:43:34 |
| BP. | Bp | 383.80 | 383.75 | 383.85 | 2.25 | 0.59 % | 1,783,414 | 08:44:30 |
| CNA | Centrica | 120.55 | 120.50 | 120.65 | 0.15 | 0.12 % | 294,905 | 08:42:56 |
| CPG | Compass | 2,601.00 | 2,601.00 | 2,602.00 | -15.00 | -0.57 % | 152,444 | 08:44:14 |
| CRH | Crh | 7,836.00 | 7,832.00 | 7,838.00 | -40.00 | -0.51 % | 9,375 | 08:41:31 |
| DGE | Diageo | 2,347.50 | 2,347.00 | 2,348.00 | -10.00 | -0.42 % | 125,722 | 08:44:26 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,662.00 | 3,660.00 | 3,662.00 | 31.00 | 0.85 % | 56,845 | 08:44:28 |
| FERG | Ferguson Enterprises | 15,980.00 | 15,950.00 | 15,970.00 | 0.00 | 0.00 % | 553 | 08:42:29 |
| FLTR | Flutter Entertainment | 20,750.00 | 20,730.00 | 20,760.00 | -30.00 | -0.14 % | 2,038 | 08:44:22 |
| GLEN | Glencore | 380.30 | 380.30 | 380.40 | -0.40 | -0.11 % | 1,899,790 | 08:44:16 |
| GSK | Gsk | 1,304.00 | 1,303.00 | 1,304.00 | 4.00 | 0.31 % | 266,190 | 08:44:26 |
| HLN | Haleon | 368.70 | 368.70 | 368.80 | 0.10 | 0.03 % | 813,839 | 08:44:23 |
| HSBA | Hsbc | 722.80 | 722.80 | 723.00 | 0.30 | 0.04 % | 1,240,066 | 08:44:30 |
| IAG | International Consolidat... | 243.00 | 242.90 | 243.10 | 0.50 | 0.21 % | 2,441,232 | 08:44:28 |
| III | 3i | 3,470.00 | 3,469.00 | 3,470.00 | 2.00 | 0.06 % | 30,166 | 08:44:00 |
| JD. | Jd Sports Fashion | 95.28 | 95.22 | 95.30 | -17.67 | -15.64 % | 11,225,730 | 08:44:25 |
| KEFI | Kefi Gold And Copper | 0.616 | 0.62 | 0.654 | -0.025 | -3.90 % | 2,132,994 | 08:12:13 |
| LLOY | Lloyds Banking | 55.14 | 55.12 | 55.16 | -0.28 | -0.51 % | 3,274,178 | 08:44:29 |
| NWG | Natwest | 396.80 | 396.70 | 396.90 | -0.20 | -0.05 % | 8,520,373 | 08:44:28 |
| PRU | Prudential | 627.20 | 627.40 | 627.80 | -6.00 | -0.95 % | 222,297 | 08:44:31 |
| REL | Relx | 3,565.00 | 3,565.00 | 3,567.00 | 20.00 | 0.56 % | 100,684 | 08:44:31 |
| RIO | Rio Tinto | 4,913.00 | 4,912.00 | 4,913.00 | -8.50 | -0.17 % | 182,506 | 08:44:16 |
| RR. | Rolls-royce | 523.00 | 522.60 | 523.00 | -3.20 | -0.61 % | 903,257 | 08:44:29 |
| SHEL | Shell | 2,555.00 | 2,555.00 | 2,556.00 | 4.00 | 0.16 % | 438,425 | 08:44:31 |
| SSE | Sse | 1,690.00 | 1,688.50 | 1,689.50 | -0.50 | -0.03 % | 55,838 | 08:43:01 |
| STAN | Standard Chartered | 946.20 | 946.80 | 947.40 | -0.80 | -0.08 % | 278,494 | 08:44:31 |
| TSCO | Tesco | 348.10 | 348.00 | 348.10 | -0.50 | -0.14 % | 8,521,615 | 08:44:25 |
| ULVR | Unilever | 4,520.00 | 4,518.00 | 4,520.00 | -19.00 | -0.42 % | 1,367,280 | 08:44:15 |
| VOD | Vodafone | 69.16 | 69.14 | 69.16 | -2.08 | -2.92 % | 3,754,744 | 08:44:25 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.60 | 143.60 | 144.10 | 1.50 | 1.06 % | 36,132 | 08:36:34 |
| AGL | Angle | 11.50 | 11.00 | 12.00 | 0.00 | 0.00 % | 10,723 | 08:00:00 |
| MTRO | Metro Bank | 95.30 | 95.40 | 95.90 | 1.60 | 1.71 % | 353,995 | 08:42:30 |
| VAST | Vast Resources | 0.07 | 0.065 | 0.075 | -0.0025 | -3.45 % | 22,107,218 | 08:19:33 |
| THG | Thg | 39.52 | 39.36 | 39.64 | -0.38 | -0.95 % | 239,523 | 08:41:12 |
| TERN | Tern | 1.85 | 1.80 | 1.90 | 0.00 | 0.00 % | 52 | 07:49:55 |
| PANR | Pantheon Resources | 26.30 | 26.20 | 26.40 | 0.55 | 2.14 % | 958,503 | 08:36:41 |
| BOO | Boohoo | 29.88 | 29.72 | 29.94 | 0.28 | 0.95 % | 1,088,331 | 08:44:04 |
| UKOG | Uk Oil & Gas | 0.02475 | 0.0245 | 0.025 | 0.00 | 0.00 % | 29,067,149 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 601.50 | 600.50 | 602.00 | -2.00 | -0.33 % | 40,073 | 08:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
