We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,371.00 | 2,370.50 | 2,371.50 | -17.50 | -0.73 % | 1,912,689 | 16:35:28 |
ABF | Associated British Foods | 2,491.00 | 2,491.00 | 2,493.00 | 8.00 | 0.32 % | 661,025 | 16:35:18 |
AHT | Ashtead | 5,510.00 | 5,482.00 | 5,486.00 | 88.00 | 1.62 % | 894,850 | 16:35:04 |
AZN | Astrazeneca | 12,428.00 | 12,432.00 | 12,436.00 | -82.00 | -0.66 % | 1,005,177 | 16:35:08 |
BARC | Barclays | 204.90 | 205.25 | 205.35 | 2.90 | 1.44 % | 79,510,217 | 16:35:16 |
BATS | British American Tobacco | 2,409.00 | 2,410.00 | 2,411.00 | 17.00 | 0.71 % | 3,215,974 | 16:35:16 |
BHP | Bhp | 2,203.00 | 2,202.00 | 2,204.00 | -32.00 | -1.43 % | 1,111,634 | 16:29:15 |
BNC | Banco Santander | 366.50 | 372.50 | 373.50 | -4.00 | -1.08 % | 83,691 | 16:35:19 |
BP. | Bp | 460.65 | 459.20 | 459.30 | 0.65 | 0.14 % | 21,608,825 | 16:35:18 |
CNA | Centrica | 131.40 | 131.20 | 131.30 | -0.60 | -0.45 % | 39,938,701 | 16:35:23 |
CPG | Compass | 2,196.00 | 2,201.00 | 2,202.00 | -21.00 | -0.95 % | 9,497,166 | 16:35:18 |
CRH | Crh | 6,110.00 | 6,116.00 | 6,120.00 | 80.00 | 1.33 % | 1,232,359 | 16:35:01 |
DGE | Diageo | 2,575.50 | 2,579.00 | 2,580.00 | -3.50 | -0.14 % | 2,788,741 | 16:35:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,694.00 | 3,696.00 | -16.00 | -0.43 % | 2,668,203 | 16:35:24 |
FERG | Ferguson | 15,765.00 | 15,795.00 | 15,815.00 | -55.00 | -0.35 % | 57,536 | 16:35:27 |
FLTR | Flutter Entertainment | 14,485.00 | 14,480.00 | 14,500.00 | 650.00 | 4.70 % | 269,009 | 16:29:54 |
GLEN | Glencore | 448.35 | 448.35 | 448.45 | -6.20 | -1.36 % | 29,378,271 | 16:29:59 |
GSK | Gsk | 1,600.00 | 1,598.00 | 1,599.00 | -4.50 | -0.28 % | 3,788,149 | 16:35:01 |
HLN | Haleon | 322.90 | 323.00 | 323.20 | -1.40 | -0.43 % | 7,849,728 | 16:35:27 |
HSBA | Hsbc | 683.00 | 683.00 | 683.20 | 6.20 | 0.92 % | 14,715,685 | 16:35:09 |
IAG | International Consolidat... | 165.00 | 165.35 | 165.45 | 1.50 | 0.92 % | 15,321,266 | 16:35:28 |
III | 3i | 3,051.00 | 3,050.00 | 3,052.00 | 11.00 | 0.36 % | 998,290 | 16:29:52 |
JD. | Jd Sports Fashion | 120.50 | 120.30 | 120.40 | -0.25 | -0.21 % | 3,401,502 | 16:35:06 |
KEFI | Kefi Gold And Copper | 0.61 | 0.612 | 0.648 | -0.02 | -3.17 % | 15,542,528 | 16:35:07 |
LLOY | Lloyds Banking | 54.54 | 54.56 | 54.58 | 0.36 | 0.66 % | 99,062,783 | 16:35:18 |
NWG | Natwest | 308.00 | 307.80 | 308.00 | 0.80 | 0.26 % | 14,622,982 | 16:35:25 |
PRU | Prudential | 697.20 | 698.20 | 698.60 | -2.80 | -0.40 % | 9,207,264 | 16:35:08 |
REL | Relx | 3,568.00 | 3,572.00 | 3,573.00 | 10.00 | 0.28 % | 2,323,766 | 16:35:03 |
RIO | Rio Tinto | 5,181.00 | 5,177.00 | 5,179.00 | -38.00 | -0.73 % | 2,237,268 | 16:35:24 |
RR. | Rolls-royce | 461.60 | 460.10 | 460.30 | 3.80 | 0.83 % | 31,732,780 | 16:35:09 |
SHEL | Shell | 2,726.00 | 2,723.50 | 2,724.00 | 15.00 | 0.55 % | 4,712,347 | 16:35:21 |
SSE | Sse | 1,739.00 | 1,736.50 | 1,737.50 | -28.00 | -1.58 % | 3,841,478 | 16:35:19 |
STAN | Standard Chartered | 720.00 | 718.00 | 718.40 | -4.20 | -0.58 % | 14,518,577 | 16:35:02 |
TSCO | Tesco | 307.00 | 307.30 | 307.50 | -3.20 | -1.03 % | 26,880,320 | 16:35:02 |
ULVR | Unilever | 4,434.00 | 4,432.00 | 4,434.00 | -16.00 | -0.36 % | 2,467,416 | 16:35:23 |
VOD | Vodafone | 69.78 | 69.72 | 69.74 | 0.82 | 1.19 % | 98,645,966 | 16:35:02 |
WDS | Woodside Energy | 1,404.00 | 1,404.00 | 1,408.00 | -14.00 | -0.99 % | 34,148 | 16:35:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.10 | 134.40 | 135.00 | 4.40 | 3.37 % | 812,031 | 16:35:20 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 1,000,902 | 08:18:00 |
MTRO | Metro Bank | 35.90 | 35.50 | 35.65 | 0.70 | 1.99 % | 671,202 | 16:35:12 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 14,007,307 | 10:37:24 |
THG | Thg | 64.70 | 65.20 | 65.35 | 0.30 | 0.47 % | 2,167,926 | 16:35:15 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 27.00 | 27.10 | 27.30 | -2.20 | -7.53 % | 5,125,414 | 16:35:00 |
BOO | Boohoo | 33.96 | 34.10 | 34.52 | 0.70 | 2.10 % | 2,872,868 | 16:35:15 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 25,060,796 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 745.00 | 740.50 | 742.00 | 19.50 | 2.69 % | 185,043 | 16:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions