We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,712.50 | 2,707.00 | 2,711.00 | 5.50 | 0.20 % | 306,222 | 08:07:00 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,693.00 | 2.00 | 0.07 % | 7,511 | 08:05:53 |
AHT | Ashtead | 5,912.00 | 5,908.00 | 5,916.00 | -12.00 | -0.20 % | 3,418 | 08:06:01 |
AZN | Astrazeneca | 12,366.00 | 12,360.00 | 12,366.00 | 48.00 | 0.39 % | 32,531 | 08:07:00 |
BARC | Barclays | 214.20 | 214.15 | 214.25 | -0.35 | -0.16 % | 488,918 | 08:06:32 |
BATS | British American Tobacco | 2,457.00 | 2,454.00 | 2,457.00 | -3.00 | -0.12 % | 40,077 | 08:06:56 |
BHP | Bhp | 2,272.00 | 2,269.00 | 2,273.00 | -10.00 | -0.44 % | 45,443 | 08:07:05 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 2.00 | 0.49 % | 5,580 | 08:07:03 |
BP. | Bp | 508.70 | 508.50 | 508.70 | 3.70 | 0.73 % | 567,017 | 08:07:02 |
CNA | Centrica | 137.65 | 137.55 | 137.75 | 0.20 | 0.15 % | 66,139 | 08:05:44 |
CPG | Compass | 2,311.00 | 2,310.00 | 2,311.00 | 4.00 | 0.17 % | 21,581 | 08:06:02 |
CRH | Crh | 6,570.00 | 6,554.00 | 6,570.00 | -8.00 | -0.12 % | 5,868 | 08:06:28 |
DGE | Diageo | 2,830.50 | 2,828.50 | 2,830.50 | -1.00 | -0.04 % | 32,372 | 08:06:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,435.00 | 3,430.00 | 3,434.00 | 3.00 | 0.09 % | 8,496 | 08:06:46 |
FERG | Ferguson | 17,520.00 | 17,480.00 | 17,525.00 | -105.00 | -0.60 % | 206 | 08:05:13 |
FLTR | Flutter Entertainment | 15,650.00 | 15,655.00 | 15,685.00 | -540.00 | -3.34 % | 28,805 | 08:07:07 |
GLEN | Glencore | 476.45 | 476.45 | 476.80 | 1.05 | 0.22 % | 460,203 | 08:06:43 |
GSK | Gsk | 1,797.00 | 1,796.50 | 1,798.00 | -13.00 | -0.72 % | 98,879 | 08:07:02 |
HLN | Haleon | 326.70 | 326.50 | 326.90 | -1.70 | -0.52 % | 208,563 | 08:05:14 |
HSBA | Hsbc | 704.60 | 704.60 | 704.90 | 5.40 | 0.77 % | 963,781 | 08:06:54 |
IAG | International Consolidat... | 186.65 | 186.55 | 186.90 | 0.20 | 0.11 % | 396,333 | 08:07:04 |
III | 3i | 2,912.00 | 2,910.00 | 2,914.00 | -7.00 | -0.24 % | 70,177 | 08:06:50 |
JD. | Jd Sports Fashion | 123.30 | 123.25 | 123.45 | 0.20 | 0.16 % | 65,938 | 08:06:42 |
KEFI | Kefi Gold And Copper | 0.72 | 0.72 | 0.738 | 0.00 | 0.00 % | 2,518,574 | 08:06:37 |
LLOY | Lloyds Banking | 54.40 | 54.38 | 54.42 | 0.10 | 0.18 % | 1,596,339 | 08:06:25 |
NWG | Natwest | 321.40 | 321.20 | 321.40 | 1.40 | 0.44 % | 196,286 | 08:07:04 |
PRU | Prudential | 784.80 | 784.80 | 785.80 | -5.60 | -0.71 % | 89,351 | 08:06:00 |
REL | Relx | 3,426.00 | 3,425.00 | 3,427.00 | 15.00 | 0.44 % | 59,742 | 08:07:03 |
RIO | Rio Tinto | 5,486.00 | 5,484.00 | 5,487.00 | -78.00 | -1.40 % | 110,450 | 08:07:05 |
RR. | Rolls-royce | 416.70 | 416.30 | 416.90 | -4.00 | -0.95 % | 277,451 | 08:07:03 |
SHEL | Shell | 2,940.50 | 2,940.50 | 2,942.00 | 3.50 | 0.12 % | 127,423 | 08:07:03 |
SSE | Sse | 1,809.00 | 1,808.50 | 1,810.50 | 9.00 | 0.50 % | 14,956 | 08:06:56 |
STAN | Standard Chartered | 776.00 | 776.00 | 776.80 | 0.00 | 0.00 % | 433,946 | 08:07:00 |
TSCO | Tesco | 313.00 | 312.80 | 313.20 | 0.40 | 0.13 % | 166,261 | 08:06:27 |
ULVR | Unilever | 4,317.00 | 4,315.00 | 4,317.00 | 3.00 | 0.07 % | 43,285 | 08:06:44 |
VOD | Vodafone | 70.54 | 70.54 | 70.64 | 0.56 | 0.80 % | 2,640,319 | 08:06:57 |
WDS | Woodside Energy | 1,488.00 | 1,456.00 | 1,466.00 | 0.00 | 0.00 % | 287 | 08:06:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 129.60 | 128.30 | 130.40 | 2.30 | 1.81 % | 19,005 | 08:06:02 |
AGL | Angle | 20.75 | 20.00 | 21.50 | -0.25 | -1.19 % | 3,424 | 08:00:00 |
MTRO | Metro Bank | 34.80 | 32.60 | 35.45 | 0.00 | 0.00 % | 3,579 | 08:03:30 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 07:43:00 | |
THG | Thg | 68.50 | 68.55 | 69.00 | -0.45 | -0.65 % | 14,238 | 08:00:44 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 81,683 | 08:00:00 |
PANR | Pantheon Resources | 29.05 | 29.05 | 29.40 | -0.50 | -1.69 % | 59,331 | 08:00:41 |
BOO | Boohoo | 34.14 | 34.42 | 35.40 | -0.98 | -2.79 % | 133,560 | 08:05:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,044,763 | 08:00:20 |
JDW | Wetherspoon ( J.d.) | 758.00 | 758.50 | 767.50 | 0.00 | 0.00 % | 2,975 | 08:07:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions