We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,614.00 | 2,613.00 | 2,614.50 | -93.00 | -3.44 % | 5,429,796 | 15:46:15 |
ABF | Associated British Foods | 2,713.00 | 2,714.00 | 2,715.00 | 26.00 | 0.97 % | 383,252 | 15:46:00 |
AHT | Ashtead | 5,950.00 | 5,950.00 | 5,952.00 | 26.00 | 0.44 % | 432,909 | 15:45:17 |
AZN | Astrazeneca | 12,302.00 | 12,300.00 | 12,302.00 | -16.00 | -0.13 % | 545,005 | 15:46:22 |
BARC | Barclays | 216.35 | 216.35 | 216.40 | 1.80 | 0.84 % | 22,063,067 | 15:46:13 |
BATS | British American Tobacco | 2,463.00 | 2,462.00 | 2,464.00 | 3.00 | 0.12 % | 4,057,730 | 15:46:22 |
BHP | Bhp | 2,340.00 | 2,338.00 | 2,340.00 | 58.00 | 2.54 % | 2,553,712 | 15:46:21 |
BNC | Banco Santander | 409.00 | 409.00 | 409.50 | 3.00 | 0.74 % | 557,687 | 15:45:58 |
BP. | Bp | 502.80 | 502.60 | 502.80 | -2.20 | -0.44 % | 16,583,023 | 15:46:11 |
CNA | Centrica | 139.25 | 139.20 | 139.30 | 1.80 | 1.31 % | 25,826,711 | 15:46:03 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 6.00 | 0.26 % | 780,940 | 15:45:46 |
CRH | Crh | 6,546.00 | 6,544.00 | 6,548.00 | -32.00 | -0.49 % | 443,134 | 15:46:14 |
DGE | Diageo | 2,837.00 | 2,836.50 | 2,837.00 | 5.50 | 0.19 % | 1,043,720 | 15:46:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,464.00 | 3,463.00 | 3,464.00 | 32.00 | 0.93 % | 748,160 | 15:45:33 |
FERG | Ferguson | 17,305.00 | 17,295.00 | 17,305.00 | -320.00 | -1.82 % | 32,072 | 15:46:13 |
FLTR | Flutter Entertainment | 15,900.00 | 15,900.00 | 15,910.00 | -290.00 | -1.79 % | 1,218,425 | 15:46:22 |
GLEN | Glencore | 488.20 | 488.20 | 488.35 | 12.80 | 2.69 % | 22,766,836 | 15:46:15 |
GSK | Gsk | 1,809.50 | 1,809.50 | 1,810.00 | -0.50 | -0.03 % | 2,192,288 | 15:46:21 |
HLN | Haleon | 328.30 | 328.10 | 328.30 | -0.10 | -0.03 % | 11,141,489 | 15:45:58 |
HSBA | Hsbc | 705.30 | 705.20 | 705.30 | 6.10 | 0.87 % | 52,391,491 | 15:46:17 |
IAG | International Consolidat... | 184.85 | 184.70 | 184.85 | -1.60 | -0.86 % | 20,394,609 | 15:46:18 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | 23.00 | 0.79 % | 1,347,984 | 15:46:17 |
JD. | Jd Sports Fashion | 123.80 | 123.75 | 123.85 | 0.70 | 0.57 % | 2,316,196 | 15:46:13 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.002 | 0.28 % | 95,284,641 | 15:45:20 |
LLOY | Lloyds Banking | 54.44 | 54.44 | 54.46 | 0.14 | 0.26 % | 99,273,696 | 15:46:21 |
NWG | Natwest | 323.00 | 323.00 | 323.10 | 3.00 | 0.94 % | 21,683,013 | 15:45:55 |
PRU | Prudential | 790.20 | 789.80 | 790.20 | -0.20 | -0.03 % | 1,795,358 | 15:45:21 |
REL | Relx | 3,446.00 | 3,445.00 | 3,446.00 | 35.00 | 1.03 % | 1,575,779 | 15:45:38 |
RIO | Rio Tinto | 5,538.00 | 5,536.00 | 5,538.00 | -26.00 | -0.47 % | 1,313,122 | 15:46:20 |
RR. | Rolls-royce | 421.10 | 421.10 | 421.30 | 0.40 | 0.10 % | 16,866,223 | 15:46:21 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,906.00 | -31.50 | -1.07 % | 13,712,918 | 15:46:11 |
SSE | Sse | 1,830.50 | 1,830.00 | 1,831.00 | 30.50 | 1.69 % | 2,729,963 | 15:45:34 |
STAN | Standard Chartered | 775.80 | 775.80 | 776.00 | -0.20 | -0.03 % | 4,296,207 | 15:46:18 |
TSCO | Tesco | 313.40 | 313.40 | 313.50 | 0.80 | 0.26 % | 24,047,227 | 15:45:23 |
ULVR | Unilever | 4,304.00 | 4,304.00 | 4,305.00 | -10.00 | -0.23 % | 904,884 | 15:46:06 |
VOD | Vodafone | 72.66 | 72.66 | 72.72 | 2.68 | 3.83 % | 103,640,204 | 15:46:23 |
WDS | Woodside Energy | 1,470.00 | 1,470.00 | 1,474.00 | -18.00 | -1.21 % | 21,614 | 15:46:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.20 | 133.80 | 134.20 | 6.90 | 5.42 % | 1,951,692 | 15:45:33 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.00 | 0.00 % | 912,018 | 14:56:25 |
MTRO | Metro Bank | 34.75 | 34.60 | 34.90 | -0.05 | -0.14 % | 944,574 | 14:57:54 |
VAST | Vast Resources | 0.335 | 0.33 | 0.34 | -0.005 | -1.47 % | 9,433,351 | 15:32:32 |
THG | Thg | 69.85 | 69.65 | 69.90 | 0.90 | 1.31 % | 1,834,037 | 15:43:15 |
TERN | Tern | 4.25 | 4.10 | 4.40 | -0.05 | -1.16 % | 712,942 | 12:30:42 |
PANR | Pantheon Resources | 28.80 | 28.80 | 29.10 | -0.75 | -2.54 % | 2,054,171 | 15:35:15 |
BOO | Boohoo | 35.78 | 35.70 | 35.80 | 0.66 | 1.88 % | 4,250,550 | 15:45:22 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 86,786,935 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 772.50 | 770.50 | 772.50 | 14.50 | 1.91 % | 279,102 | 15:42:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions