We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.50 | 2,783.50 | 2,785.00 | 10.00 | 0.36 % | 391,351 | 12:25:29 |
ABF | Associated British Foods | 2,718.00 | 2,717.00 | 2,719.00 | 16.00 | 0.59 % | 58,781 | 12:24:45 |
AHT | Ashtead | 5,936.00 | 5,934.00 | 5,938.00 | 10.00 | 0.17 % | 40,872 | 12:25:01 |
AZN | Astrazeneca | 12,306.00 | 12,304.00 | 12,308.00 | -64.00 | -0.52 % | 243,731 | 12:25:29 |
BARC | Barclays | 215.15 | 215.10 | 215.15 | 1.20 | 0.56 % | 9,312,532 | 12:25:25 |
BATS | British American Tobacco | 2,452.00 | 2,450.00 | 2,452.00 | 19.00 | 0.78 % | 679,528 | 12:25:30 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,282.00 | -18.00 | -0.78 % | 286,144 | 12:25:39 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | -7.50 | -1.81 % | 207,673 | 12:22:25 |
BP. | Bp | 505.60 | 505.50 | 505.60 | -0.60 | -0.12 % | 4,231,287 | 12:25:29 |
CNA | Centrica | 137.60 | 137.55 | 137.65 | 0.10 | 0.07 % | 2,092,813 | 12:24:46 |
CPG | Compass | 2,306.00 | 2,305.00 | 2,307.00 | -2.00 | -0.09 % | 193,447 | 12:25:20 |
CRH | Crh | 6,628.00 | 6,626.00 | 6,632.00 | -152.00 | -2.24 % | 150,943 | 12:24:09 |
DGE | Diageo | 2,835.50 | 2,835.00 | 2,836.00 | -14.50 | -0.51 % | 358,397 | 12:25:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,434.00 | 3,433.00 | 3,435.00 | -19.00 | -0.55 % | 188,068 | 12:25:17 |
FERG | Ferguson | 17,700.00 | 17,700.00 | 17,715.00 | 15.00 | 0.08 % | 8,025 | 12:25:38 |
FLTR | Flutter Entertainment | 16,355.00 | 16,355.00 | 16,365.00 | 110.00 | 0.68 % | 72,620 | 12:24:39 |
GLEN | Glencore | 473.75 | 473.70 | 473.80 | -2.25 | -0.47 % | 2,295,269 | 12:25:30 |
GSK | Gsk | 1,797.00 | 1,797.00 | 1,797.50 | -2.50 | -0.14 % | 1,093,985 | 12:24:20 |
HLN | Haleon | 328.90 | 328.90 | 329.10 | 1.10 | 0.34 % | 1,074,790 | 12:25:02 |
HSBA | Hsbc | 697.10 | 697.10 | 697.20 | 1.10 | 0.16 % | 3,900,141 | 12:24:45 |
IAG | International Consolidat... | 184.90 | 184.90 | 184.95 | 3.70 | 2.04 % | 8,203,112 | 12:25:05 |
III | 3i | 2,893.00 | 2,892.00 | 2,894.00 | 42.00 | 1.47 % | 145,898 | 12:25:15 |
JD. | Jd Sports Fashion | 123.00 | 122.95 | 123.10 | 1.10 | 0.90 % | 1,666,825 | 12:24:38 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.734 | 0.008 | 1.13 % | 46,988,691 | 11:33:04 |
LLOY | Lloyds Banking | 54.26 | 54.24 | 54.26 | -0.04 | -0.07 % | 29,666,743 | 12:25:29 |
NWG | Natwest | 318.80 | 318.70 | 318.80 | -0.50 | -0.16 % | 7,254,646 | 12:25:25 |
PRU | Prudential | 795.20 | 795.00 | 795.40 | -6.60 | -0.82 % | 778,693 | 12:24:35 |
REL | Relx | 3,429.00 | 3,429.00 | 3,430.00 | -30.00 | -0.87 % | 376,677 | 12:24:30 |
RIO | Rio Tinto | 5,546.00 | 5,545.00 | 5,547.00 | -59.00 | -1.05 % | 643,139 | 12:25:29 |
RR. | Rolls-royce | 420.20 | 420.10 | 420.30 | -3.40 | -0.80 % | 3,571,988 | 12:25:18 |
SHEL | Shell | 2,946.00 | 2,945.50 | 2,946.00 | 0.00 | 0.00 % | 862,448 | 12:25:30 |
SSE | Sse | 1,807.50 | 1,807.00 | 1,808.00 | -4.50 | -0.25 % | 327,064 | 12:24:47 |
STAN | Standard Chartered | 775.80 | 775.60 | 776.00 | 0.80 | 0.10 % | 1,667,563 | 12:25:11 |
TSCO | Tesco | 312.40 | 312.30 | 312.50 | 0.70 | 0.22 % | 2,968,194 | 12:23:30 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,322.00 | 33.00 | 0.77 % | 792,744 | 12:25:35 |
VOD | Vodafone | 70.66 | 70.66 | 70.70 | 1.26 | 1.82 % | 28,577,916 | 12:25:15 |
WDS | Woodside Energy | 1,496.00 | 1,494.00 | 1,498.00 | -2.00 | -0.13 % | 18,732 | 12:25:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.65 | 85.35 | 85.85 | -0.75 | -0.87 % | 220,655 | 12:23:47 |
GKP | Gulf Keystone Petroleum | 131.90 | 131.30 | 131.90 | 12.10 | 10.10 % | 2,897,510 | 12:22:59 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 651,320 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 225,074 | 10:49:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.005 | 1.52 % | 2,461,782 | 11:07:11 |
THG | Thg | 69.60 | 69.30 | 69.60 | 1.20 | 1.75 % | 2,273,972 | 12:20:17 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 3,993,767 | 11:50:00 |
PANR | Pantheon Resources | 29.65 | 29.60 | 29.80 | -1.65 | -5.27 % | 4,120,652 | 12:14:25 |
BOO | Boohoo | 34.52 | 34.52 | 34.80 | -0.68 | -1.93 % | 1,195,572 | 12:21:55 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 764.50 | 762.00 | 764.50 | 1.00 | 0.13 % | 55,655 | 12:20:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions