Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,340.00 | 2,335.00 | 2,337.00 | 35.50 | 1.54 % | 1,951,062 | 16:35:22 |
| ABF | Associated British Foods | 2,156.00 | 2,148.00 | 2,150.00 | -9.00 | -0.42 % | 820,281 | 16:35:23 |
| AHT | Ashtead | 6,156.00 | 6,126.00 | 6,130.00 | 10.00 | 0.16 % | 647,216 | 16:35:01 |
| AZN | Astrazeneca | 9,969.00 | 9,999.00 | 10,002.00 | -55.00 | -0.55 % | 1,414,028 | 16:35:01 |
| BARC | Barclays | 258.95 | 258.20 | 258.30 | 3.10 | 1.21 % | 31,099,703 | 16:35:04 |
| BATS | British American Tobacco | 2,918.00 | 2,921.00 | 2,922.00 | 12.00 | 0.41 % | 3,114,054 | 16:35:23 |
| BHP | Bhp | 2,060.00 | 2,058.00 | 2,061.00 | -3.00 | -0.15 % | 719,038 | 16:29:58 |
| BNC | Banco Santander | 374.50 | 373.00 | 374.00 | -6.00 | -1.58 % | 196,105 | 16:35:06 |
| BP. | Bp | 381.55 | 380.90 | 381.00 | -1.25 | -0.33 % | 28,145,595 | 16:35:00 |
| CNA | Centrica | 120.40 | 120.30 | 120.40 | -0.60 | -0.50 % | 8,723,208 | 16:35:04 |
| CPG | Compass | 2,616.00 | 2,610.00 | 2,611.00 | -13.00 | -0.49 % | 2,718,737 | 16:35:24 |
| CRH | Crh | 7,876.00 | 7,874.00 | 7,880.00 | 26.00 | 0.33 % | 246,748 | 16:29:51 |
| DGE | Diageo | 2,357.50 | 2,356.50 | 2,357.50 | -6.00 | -0.25 % | 5,761,765 | 16:29:59 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,631.00 | 3,638.00 | 3,640.00 | -44.00 | -1.20 % | 1,938,372 | 16:35:16 |
| FERG | Ferguson Enterprises | 15,980.00 | 15,950.00 | 15,970.00 | 70.00 | 0.44 % | 44,433 | 16:35:27 |
| FLTR | Flutter Entertainment | 20,780.00 | 20,750.00 | 20,760.00 | -260.00 | -1.24 % | 100,470 | 16:35:09 |
| GLEN | Glencore | 380.70 | 381.55 | 381.70 | 1.25 | 0.33 % | 22,304,045 | 16:35:23 |
| GSK | Gsk | 1,300.00 | 1,301.50 | 1,302.50 | -3.50 | -0.27 % | 11,318,577 | 16:35:15 |
| HLN | Haleon | 368.60 | 368.60 | 368.70 | 1.60 | 0.44 % | 19,033,626 | 16:29:56 |
| HSBA | Hsbc | 722.50 | 721.80 | 722.00 | -1.80 | -0.25 % | 14,605,824 | 16:35:14 |
| IAG | International Consolidat... | 242.50 | 242.20 | 242.40 | 2.80 | 1.17 % | 29,802,721 | 16:35:06 |
| III | 3i | 3,468.00 | 3,457.00 | 3,459.00 | 1.00 | 0.03 % | 899,172 | 16:35:20 |
| JD. | Jd Sports Fashion | 112.95 | 112.75 | 112.90 | -3.85 | -3.30 % | 11,351,110 | 16:29:59 |
| KEFI | Kefi Gold And Copper | 0.641 | 0.63 | 0.652 | 0.027 | 4.40 % | 82,848,120 | 16:35:23 |
| LLOY | Lloyds Banking | 55.42 | 55.44 | 55.48 | 0.10 | 0.18 % | 128,713,834 | 16:35:29 |
| NWG | Natwest | 397.00 | 394.90 | 395.10 | 5.00 | 1.28 % | 20,554,814 | 16:35:15 |
| PRU | Prudential | 633.20 | 633.60 | 634.20 | 8.40 | 1.34 % | 4,608,692 | 16:35:12 |
| REL | Relx | 3,545.00 | 3,547.00 | 3,548.00 | -23.00 | -0.64 % | 3,846,097 | 16:35:25 |
| RIO | Rio Tinto | 4,921.50 | 4,920.00 | 4,921.00 | 28.00 | 0.57 % | 2,314,996 | 16:35:25 |
| RR. | Rolls-royce | 526.20 | 524.60 | 525.00 | -1.40 | -0.27 % | 21,824,858 | 16:35:29 |
| SHEL | Shell | 2,551.00 | 2,549.00 | 2,549.50 | -21.50 | -0.84 % | 6,144,648 | 16:35:10 |
| SSE | Sse | 1,690.50 | 1,689.00 | 1,690.00 | -22.50 | -1.31 % | 1,824,629 | 16:35:19 |
| STAN | Standard Chartered | 947.00 | 945.80 | 946.20 | 0.00 | 0.00 % | 4,007,597 | 16:35:16 |
| TSCO | Tesco | 348.60 | 347.90 | 348.10 | 0.70 | 0.20 % | 29,454,618 | 16:35:28 |
| ULVR | Unilever | 4,539.00 | 4,538.00 | 4,540.00 | -18.00 | -0.39 % | 2,318,114 | 16:35:18 |
| VOD | Vodafone | 71.24 | 71.32 | 71.34 | 0.54 | 0.76 % | 62,751,714 | 16:35:21 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 142.10 | 141.80 | 142.30 | 0.10 | 0.07 % | 418,195 | 16:29:52 |
| AGL | Angle | 11.50 | 11.00 | 12.00 | -0.50 | -4.17 % | 1,637,711 | 10:20:12 |
| MTRO | Metro Bank | 93.70 | 93.20 | 94.00 | 2.90 | 3.19 % | 821,883 | 16:35:04 |
| VAST | Vast Resources | 0.0725 | 0.07 | 0.075 | 0.0025 | 3.57 % | 83,950,521 | 13:26:50 |
| THG | Thg | 39.90 | 39.68 | 39.70 | -0.94 | -2.30 % | 5,051,610 | 16:35:23 |
| TERN | Tern | 1.85 | 1.80 | 1.90 | 0.05 | 2.78 % | 2,613,105 | 14:24:25 |
| PANR | Pantheon Resources | 25.75 | 25.80 | 26.10 | -2.00 | -7.21 % | 7,604,381 | 16:35:20 |
| BOO | Boohoo | 29.60 | 29.60 | 29.64 | 0.00 | 0.00 % | 4,745,752 | 16:35:26 |
| UKOG | Uk Oil & Gas | 0.02475 | 0.0245 | 0.025 | -0.00045 | -1.79 % | 155,434,464 | 15:14:12 |
| JDW | Wetherspoon ( J.d.) | 603.50 | 602.50 | 603.50 | -10.50 | -1.71 % | 864,121 | 16:35:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
