We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.63 | Volume | 170 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 906 | Day's Range | 10.51 - 17.90 |
| Open | 11.26 | Prev Close | 4.70 | Last Trade | 24/7/2024 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 5.09 | 5.46 | 5.65 | -71.82 % | 77 | 2 |
| 462.00 | 4.24 | 4.37 | 4.55 | -67.24 % | 276 | 8 |
| 463.00 | 3.36 | 3.47 | 3.45 | -81.25 % | 468 | 7 |
| 464.00 | 2.58 | 2.64 | 2.47 | -85.66 % | 1,372 | 21 |
| 465.00 | 1.88 | 1.90 | 1.94 | -87.76 % | 3,376 | 48 |
| 466.00 | 1.30 | 1.32 | 1.37 | -91.22 % | 19,667 | 28 |
| 467.00 | 0.86 | 0.87 | 0.88 | -94.51 % | 49,229 | 4 |
| 468.00 | 0.54 | 0.55 | 0.57 | -96.21 % | 64,089 | 29 |
| 469.00 | 0.33 | 0.34 | 0.34 | -97.11 % | 67,374 | 25 |
| 470.00 | 0.19 | 0.20 | 0.21 | -98.23 % | 101,625 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 9,004 | 729 |
| 462.00 | 0.15 | 0.16 | 0.17 | 750.00 % | 14,051 | 1,031 |
| 463.00 | 0.26 | 0.27 | 0.27 | 1,250.00 % | 16,351 | 1,365 |
| 464.00 | 0.44 | 0.46 | 0.44 | 2,100.00 % | 17,254 | 1,228 |
| 465.00 | 0.74 | 0.75 | 0.72 | 2,300.00 % | 51,730 | 2,334 |
| 466.00 | 1.16 | 1.17 | 1.14 | 5,600.00 % | 55,189 | 1,895 |
| 467.00 | 1.71 | 1.73 | 1.66 | 4,050.00 % | 71,755 | 2,638 |
| 468.00 | 2.36 | 2.43 | 2.40 | 7,900.00 % | 72,902 | 1,702 |
| 469.00 | 3.13 | 3.21 | 3.20 | 6,300.00 % | 49,504 | 3,092 |
| 470.00 | 3.98 | 4.09 | 4.06 | 4,411.11 % | 63,435 | 7,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
