We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.17 | Volume | 1,383 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.26 | Open Interest | 21 | Day's Range | 2.47 - 7.94 |
| Open | 7.94 | Prev Close | 17.23 | Last Trade | 24/7/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.81 | 5.14 | 4.80 | -65.44 % | 291 | 8 |
| 463.00 | 4.08 | 4.21 | 4.10 | -77.72 % | 497 | 7 |
| 464.00 | 3.22 | 3.32 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.45 | 2.51 | 2.42 | -84.73 % | 3,860 | 48 |
| 466.00 | 1.79 | 1.80 | 1.76 | -88.72 % | 21,417 | 28 |
| 467.00 | 1.23 | 1.24 | 1.22 | -92.39 % | 52,326 | 4 |
| 468.00 | 0.80 | 0.81 | 0.80 | -94.68 % | 65,858 | 29 |
| 469.00 | 0.50 | 0.51 | 0.50 | -95.76 % | 68,206 | 25 |
| 470.00 | 0.29 | 0.30 | 0.29 | -97.56 % | 103,158 | 502 |
| 471.00 | 0.17 | 0.18 | 0.18 | -98.21 % | 77,994 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.10 | 0.11 | 0.10 | 400.00 % | 14,424 | 1,031 |
| 463.00 | 0.17 | 0.18 | 0.17 | 750.00 % | 17,978 | 1,365 |
| 464.00 | 0.29 | 0.30 | 0.30 | 1,400.00 % | 19,538 | 1,228 |
| 465.00 | 0.50 | 0.51 | 0.51 | 1,600.00 % | 52,494 | 2,334 |
| 466.00 | 0.81 | 0.82 | 0.82 | 4,000.00 % | 59,876 | 1,895 |
| 467.00 | 1.25 | 1.26 | 1.25 | 3,025.00 % | 69,637 | 2,638 |
| 468.00 | 1.82 | 1.84 | 1.83 | 6,000.00 % | 77,788 | 1,702 |
| 469.00 | 2.49 | 2.57 | 2.57 | 5,040.00 % | 49,531 | 3,092 |
| 470.00 | 3.29 | 3.38 | 3.36 | 3,633.33 % | 78,223 | 7,926 |
| 471.00 | 4.16 | 4.27 | 4.23 | 3,745.45 % | 42,559 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
