Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.00 | 8.85 | 9.51 | 9.04 | 9.18 | -0.29 | -3.11 % | 352 | 413 | 22/11/2024 |
| 498.00 | 7.90 | 8.38 | 8.23 | 8.14 | -0.26 | -3.06 % | 208 | 771 | 22/11/2024 |
| 499.00 | 7.20 | 7.36 | 7.30 | 7.28 | -0.07 | -0.95 % | 401 | 624 | 22/11/2024 |
| 500.00 | 6.29 | 6.43 | 6.50 | 6.36 | -0.05 | -0.76 % | 1,913 | 2,989 | 22/11/2024 |
| 501.00 | 5.39 | 5.53 | 5.45 | 5.46 | -0.45 | -7.63 % | 719 | 2,491 | 22/11/2024 |
| 502.00 | 4.53 | 4.65 | 4.60 | 4.59 | -0.21 | -4.37 % | 2,625 | 1,895 | 22/11/2024 |
| 503.00 | 3.71 | 3.82 | 3.71 | 3.765 | -0.66 | -15.10 % | 4,350 | 1,758 | 22/11/2024 |
| 504.00 | 2.95 | 3.03 | 2.97 | 2.99 | -0.66 | -18.18 % | 20,770 | 2,764 | 22/11/2024 |
| 505.00 | 2.26 | 2.28 | 2.30 | 2.27 | -0.72 | -23.84 % | 62,021 | 1,731 | 22/11/2024 |
| 506.00 | 1.67 | 1.69 | 1.69 | 1.68 | -0.80 | -32.13 % | 46,479 | 1,676 | 22/11/2024 |
| 507.00 | 1.16 | 1.17 | 1.19 | 1.165 | -0.83 | -41.09 % | 29,809 | 2,052 | 22/11/2024 |
| 508.00 | 0.77 | 0.79 | 0.79 | 0.78 | -0.80 | -50.31 % | 29,093 | 1,463 | 22/11/2024 |
| 509.00 | 0.48 | 0.49 | 0.48 | 0.485 | -0.76 | -61.29 % | 56,482 | 2,270 | 22/11/2024 |
| 510.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.61 | -66.30 % | 12,788 | 5,304 | 22/11/2024 |
| 511.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.52 | -74.29 % | 15,560 | 1,240 | 22/11/2024 |
| 512.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.39 | -78.00 % | 7,480 | 1,886 | 22/11/2024 |
| 513.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.30 | -81.08 % | 3,646 | 1,105 | 22/11/2024 |
| 514.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.23 | -88.46 % | 1,704 | 1,249 | 22/11/2024 |
| 515.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.15 | -83.33 % | 5,708 | 2,126 | 22/11/2024 |
| 516.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.12 | -85.71 % | 1,098 | 1,129 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.82 | -82.83 % | 4,117 | 1,607 | 22/11/2024 |
| 498.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.92 | -82.14 % | 9,687 | 1,011 | 22/11/2024 |
| 499.00 | 0.26 | 0.28 | 0.28 | 0.27 | -1.01 | -78.29 % | 18,620 | 1,203 | 22/11/2024 |
| 500.00 | 0.34 | 0.35 | 0.36 | 0.345 | -1.15 | -76.16 % | 34,105 | 4,381 | 22/11/2024 |
| 501.00 | 0.44 | 0.46 | 0.45 | 0.45 | -1.28 | -73.99 % | 8,613 | 3,607 | 22/11/2024 |
| 502.00 | 0.57 | 0.60 | 0.57 | 0.585 | -1.40 | -71.07 % | 16,543 | 1,345 | 22/11/2024 |
| 503.00 | 0.74 | 0.75 | 0.75 | 0.745 | -1.54 | -67.25 % | 54,535 | 1,095 | 22/11/2024 |
| 504.00 | 0.97 | 0.98 | 0.97 | 0.975 | -1.63 | -62.69 % | 39,857 | 2,244 | 22/11/2024 |
| 505.00 | 1.27 | 1.28 | 1.27 | 1.275 | -1.99 | -61.04 % | 40,258 | 987 | 22/11/2024 |
| 506.00 | 1.66 | 1.68 | 1.66 | 1.67 | -1.84 | -52.57 % | 33,300 | 841 | 22/11/2024 |
| 507.00 | 2.14 | 2.20 | 2.15 | 2.17 | -1.84 | -46.12 % | 7,654 | 478 | 22/11/2024 |
| 508.00 | 2.73 | 2.81 | 2.79 | 2.77 | -1.86 | -40.00 % | 2,348 | 211 | 22/11/2024 |
| 509.00 | 3.43 | 3.55 | 3.50 | 3.49 | -1.69 | -32.56 % | 365 | 284 | 22/11/2024 |
| 510.00 | 4.22 | 4.33 | 4.38 | 4.275 | -1.32 | -23.16 % | 1,049 | 1,360 | 22/11/2024 |
| 511.00 | 5.09 | 5.25 | 5.33 | 5.17 | -0.68 | -11.31 % | 239 | 216 | 22/11/2024 |
| 512.00 | 5.80 | 6.42 | 6.36 | 6.11 | -0.94 | -12.88 % | 35 | 307 | 22/11/2024 |
| 513.00 | 6.87 | 7.38 | 7.95 | 7.125 | -0.37 | -4.45 % | 139 | 364 | 22/11/2024 |
| 514.00 | 7.73 | 8.29 | 8.93 | 8.01 | -0.55 | -5.80 % | 140 | 271 | 22/11/2024 |
| 515.00 | 8.73 | 9.39 | 8.80 | 9.06 | -1.60 | -15.38 % | 30 | 39 | 22/11/2024 |
| 516.00 | 9.73 | 10.39 | 11.93 | 10.06 | 1.17 | 10.87 % | 1 | 18 | 22/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
