We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.00 | 9.65 | 10.77 | 10.77 | 10.21 | -4.92 | -31.36 % | 136 | 7 | 10/1/2025 |
| 498.00 | 9.59 | 9.73 | 9.37 | 9.66 | -11.72 | -55.57 % | 101 | 1 | 10/1/2025 |
| 499.00 | 8.70 | 8.84 | 8.61 | 8.77 | -8.92 | -50.88 % | 414 | 8 | 10/1/2025 |
| 500.00 | 7.83 | 7.95 | 7.86 | 7.89 | -7.64 | -49.29 % | 777 | 70 | 10/1/2025 |
| 501.00 | 6.98 | 7.10 | 6.85 | 7.04 | -8.92 | -56.56 % | 864 | 1 | 10/1/2025 |
| 502.00 | 6.17 | 6.27 | 6.16 | 6.22 | -8.34 | -57.52 % | 828 | 20 | 10/1/2025 |
| 503.00 | 5.39 | 5.48 | 5.27 | 5.435 | -6.32 | -54.53 % | 1,381 | 2 | 10/1/2025 |
| 504.00 | 4.65 | 4.74 | 4.48 | 4.695 | -8.01 | -64.13 % | 3,389 | 11 | 10/1/2025 |
| 505.00 | 3.96 | 4.03 | 3.98 | 3.995 | -7.27 | -64.62 % | 12,082 | 36 | 10/1/2025 |
| 506.00 | 3.33 | 3.39 | 3.29 | 3.36 | -7.36 | -69.11 % | 17,767 | 32 | 10/1/2025 |
| 507.00 | 2.76 | 2.78 | 2.78 | 2.77 | -5.81 | -67.64 % | 18,575 | 53 | 10/1/2025 |
| 508.00 | 2.24 | 2.27 | 2.26 | 2.255 | -6.44 | -74.02 % | 27,915 | 96 | 10/1/2025 |
| 509.00 | 1.77 | 1.79 | 1.79 | 1.78 | -6.30 | -77.87 % | 27,761 | 141 | 10/1/2025 |
| 510.00 | 1.38 | 1.40 | 1.39 | 1.39 | -6.06 | -81.34 % | 53,853 | 567 | 10/1/2025 |
| 511.00 | 1.04 | 1.07 | 1.04 | 1.055 | -5.87 | -84.95 % | 27,348 | 666 | 10/1/2025 |
| 512.00 | 0.77 | 0.80 | 0.79 | 0.785 | -5.88 | -88.16 % | 26,414 | 511 | 10/1/2025 |
| 513.00 | 0.56 | 0.58 | 0.56 | 0.57 | -5.01 | -89.95 % | 15,278 | 727 | 10/1/2025 |
| 514.00 | 0.40 | 0.41 | 0.40 | 0.405 | -4.93 | -92.50 % | 11,338 | 985 | 10/1/2025 |
| 515.00 | 0.27 | 0.29 | 0.29 | 0.28 | -3.96 | -93.18 % | 23,678 | 1,374 | 10/1/2025 |
| 516.00 | 0.19 | 0.20 | 0.20 | 0.195 | -3.57 | -94.69 % | 7,022 | 982 | 10/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.05 | -17.86 % | 17,721 | 5,132 | 10/1/2025 |
| 498.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.02 | -6.06 % | 24,623 | 3,286 | 10/1/2025 |
| 499.00 | 0.39 | 0.41 | 0.41 | 0.40 | 0.03 | 7.89 % | 6,798 | 1,569 | 10/1/2025 |
| 500.00 | 0.52 | 0.54 | 0.53 | 0.53 | 0.07 | 15.22 % | 31,299 | 4,589 | 10/1/2025 |
| 501.00 | 0.67 | 0.69 | 0.68 | 0.68 | 0.18 | 36.00 % | 9,810 | 1,809 | 10/1/2025 |
| 502.00 | 0.85 | 0.87 | 0.88 | 0.86 | 0.25 | 39.68 % | 12,197 | 712 | 10/1/2025 |
| 503.00 | 1.07 | 1.09 | 1.09 | 1.08 | 0.41 | 60.29 % | 18,064 | 818 | 10/1/2025 |
| 504.00 | 1.33 | 1.35 | 1.34 | 1.34 | 0.44 | 48.89 % | 17,299 | 672 | 10/1/2025 |
| 505.00 | 1.64 | 1.65 | 1.66 | 1.645 | 0.62 | 59.62 % | 40,242 | 1,429 | 10/1/2025 |
| 506.00 | 1.99 | 2.02 | 1.99 | 2.005 | 0.77 | 63.11 % | 16,333 | 655 | 10/1/2025 |
| 507.00 | 2.40 | 2.43 | 2.40 | 2.415 | 0.99 | 70.21 % | 23,013 | 427 | 10/1/2025 |
| 508.00 | 2.88 | 2.91 | 2.93 | 2.895 | 1.30 | 79.75 % | 24,404 | 619 | 10/1/2025 |
| 509.00 | 3.41 | 3.46 | 3.44 | 3.435 | 1.58 | 84.95 % | 17,491 | 494 | 10/1/2025 |
| 510.00 | 4.02 | 4.07 | 4.06 | 4.045 | 1.93 | 90.61 % | 16,020 | 4,199 | 10/1/2025 |
| 511.00 | 4.67 | 4.74 | 4.85 | 4.705 | 2.66 | 121.46 % | 5,489 | 647 | 10/1/2025 |
| 512.00 | 5.38 | 5.48 | 5.51 | 5.43 | 2.76 | 100.36 % | 2,414 | 1,092 | 10/1/2025 |
| 513.00 | 6.15 | 6.27 | 6.33 | 6.21 | 3.29 | 108.22 % | 1,385 | 862 | 10/1/2025 |
| 514.00 | 6.98 | 7.11 | 7.16 | 7.045 | 3.66 | 104.57 % | 1,255 | 1,394 | 10/1/2025 |
| 515.00 | 7.83 | 8.16 | 7.96 | 7.995 | 4.05 | 103.58 % | 1,468 | 1,661 | 10/1/2025 |
| 516.00 | 8.76 | 9.50 | 9.15 | 9.13 | 4.75 | 107.95 % | 579 | 610 | 10/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
