We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.35 | Volume | 466 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 7 | Day's Range | 3.26 - 8.50 |
| Open | 8.50 | Prev Close | 18.40 | Last Trade | 24/7/2024 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 5.04 | 5.31 | 5.65 | -71.82 % | 77 | 2 |
| 462.00 | 4.23 | 4.34 | 4.55 | -67.24 % | 287 | 8 |
| 463.00 | 3.35 | 3.45 | 3.30 | -82.07 % | 466 | 7 |
| 464.00 | 2.56 | 2.62 | 2.47 | -85.66 % | 1,372 | 21 |
| 465.00 | 1.86 | 1.89 | 1.84 | -88.39 % | 3,364 | 48 |
| 466.00 | 1.30 | 1.32 | 1.25 | -91.99 % | 19,218 | 28 |
| 467.00 | 0.86 | 0.87 | 0.87 | -94.57 % | 48,886 | 4 |
| 468.00 | 0.54 | 0.55 | 0.53 | -96.48 % | 63,902 | 29 |
| 469.00 | 0.32 | 0.34 | 0.32 | -97.28 % | 67,280 | 25 |
| 470.00 | 0.19 | 0.20 | 0.19 | -98.40 % | 101,537 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 11,168 | 729 |
| 462.00 | 0.16 | 0.17 | 0.15 | 650.00 % | 14,021 | 1,031 |
| 463.00 | 0.27 | 0.28 | 0.28 | 1,300.00 % | 16,313 | 1,365 |
| 464.00 | 0.46 | 0.48 | 0.49 | 2,350.00 % | 18,689 | 1,228 |
| 465.00 | 0.76 | 0.77 | 0.80 | 2,566.67 % | 51,693 | 2,334 |
| 466.00 | 1.18 | 1.21 | 1.23 | 6,050.00 % | 57,724 | 1,895 |
| 467.00 | 1.73 | 1.76 | 1.78 | 4,350.00 % | 68,553 | 2,638 |
| 468.00 | 2.39 | 2.46 | 2.47 | 8,133.33 % | 72,878 | 1,702 |
| 469.00 | 3.16 | 3.26 | 3.20 | 6,300.00 % | 55,303 | 3,092 |
| 470.00 | 4.03 | 4.13 | 4.18 | 4,544.44 % | 77,714 | 7,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
