We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.66 | Volume | 55,316 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 3,092 | Day's Range | 0.34 - 3.35 |
| Open | 0.39 | Prev Close | 0.05 | Last Trade | 24/7/2024 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.52 | 4.80 | 4.55 | -67.24 % | 276 | 8 |
| 463.00 | 3.82 | 3.91 | 3.76 | -79.57 % | 469 | 7 |
| 464.00 | 2.97 | 3.05 | 2.91 | -83.11 % | 1,377 | 21 |
| 465.00 | 2.23 | 2.27 | 2.23 | -85.93 % | 3,623 | 48 |
| 466.00 | 1.59 | 1.60 | 1.60 | -89.74 % | 20,221 | 28 |
| 467.00 | 1.08 | 1.09 | 1.07 | -93.33 % | 50,277 | 4 |
| 468.00 | 0.69 | 0.70 | 0.70 | -95.35 % | 64,541 | 29 |
| 469.00 | 0.42 | 0.43 | 0.42 | -96.43 % | 67,557 | 25 |
| 470.00 | 0.25 | 0.26 | 0.26 | -97.81 % | 102,182 | 502 |
| 471.00 | 0.14 | 0.15 | 0.14 | -98.61 % | 77,835 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.11 | 0.12 | 0.17 | 750.00 % | 14,565 | 1,031 |
| 463.00 | 0.19 | 0.21 | 0.19 | 850.00 % | 17,695 | 1,365 |
| 464.00 | 0.34 | 0.35 | 0.37 | 1,750.00 % | 18,760 | 1,228 |
| 465.00 | 0.56 | 0.58 | 0.57 | 1,800.00 % | 51,871 | 2,334 |
| 466.00 | 0.91 | 0.92 | 0.92 | 4,500.00 % | 55,491 | 1,895 |
| 467.00 | 1.40 | 1.41 | 1.42 | 3,450.00 % | 69,115 | 2,638 |
| 468.00 | 2.01 | 2.03 | 2.03 | 6,666.67 % | 73,037 | 1,702 |
| 469.00 | 2.72 | 2.79 | 2.80 | 5,500.00 % | 55,306 | 3,092 |
| 470.00 | 3.54 | 3.63 | 3.70 | 4,011.11 % | 77,965 | 7,926 |
| 471.00 | 4.42 | 4.62 | 4.70 | 4,172.73 % | 42,254 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
