We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.49 | Volume | 68,183 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 25 | Day's Range | 0.28 - 5.48 |
| Open | 5.30 | Prev Close | 11.78 | Last Trade | 24/7/2024 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.80 | 5.14 | 4.80 | -65.44 % | 280 | 8 |
| 463.00 | 4.02 | 4.13 | 4.05 | -77.99 % | 487 | 7 |
| 464.00 | 3.16 | 3.25 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.38 | 2.43 | 2.40 | -84.86 % | 3,779 | 48 |
| 466.00 | 1.72 | 1.75 | 1.75 | -88.78 % | 21,380 | 28 |
| 467.00 | 1.18 | 1.20 | 1.20 | -92.51 % | 52,119 | 4 |
| 468.00 | 0.78 | 0.79 | 0.79 | -94.75 % | 65,715 | 29 |
| 469.00 | 0.48 | 0.49 | 0.49 | -95.84 % | 67,974 | 25 |
| 470.00 | 0.28 | 0.29 | 0.28 | -97.64 % | 103,123 | 502 |
| 471.00 | 0.16 | 0.18 | 0.18 | -98.21 % | 77,993 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.10 | 0.11 | 0.11 | 450.00 % | 14,915 | 1,031 |
| 463.00 | 0.17 | 0.18 | 0.17 | 750.00 % | 17,973 | 1,365 |
| 464.00 | 0.30 | 0.31 | 0.30 | 1,400.00 % | 19,504 | 1,228 |
| 465.00 | 0.51 | 0.53 | 0.51 | 1,600.00 % | 52,332 | 2,334 |
| 466.00 | 0.84 | 0.86 | 0.84 | 4,100.00 % | 56,762 | 1,895 |
| 467.00 | 1.29 | 1.31 | 1.30 | 3,150.00 % | 69,636 | 2,638 |
| 468.00 | 1.87 | 1.90 | 1.88 | 6,166.67 % | 77,786 | 1,702 |
| 469.00 | 2.56 | 2.63 | 2.54 | 4,980.00 % | 49,529 | 3,092 |
| 470.00 | 3.35 | 3.44 | 3.36 | 3,633.33 % | 63,938 | 7,926 |
| 471.00 | 4.22 | 4.34 | 4.23 | 3,745.45 % | 34,621 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
