We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.55 | Volume | 58,065 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 7,926 | Day's Range | 0.58 - 2.80 |
| Open | 0.58 | Prev Close | 0.09 | Last Trade | 24/7/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.39 | 5.49 | 5.43 | -70.49 % | 152 | 7 |
| 464.00 | 4.49 | 4.59 | 4.61 | -73.24 % | 101 | 21 |
| 465.00 | 3.66 | 3.72 | 3.70 | -76.66 % | 641 | 48 |
| 466.00 | 2.90 | 2.96 | 2.96 | -81.03 % | 372 | 28 |
| 467.00 | 2.23 | 2.25 | 2.24 | -86.03 % | 3,408 | 4 |
| 468.00 | 1.64 | 1.66 | 1.65 | -89.03 % | 6,791 | 29 |
| 469.00 | 1.16 | 1.17 | 1.17 | -90.07 % | 22,097 | 25 |
| 470.00 | 0.79 | 0.80 | 0.80 | -93.26 % | 46,170 | 502 |
| 471.00 | 0.50 | 0.51 | 0.51 | -94.94 % | 47,084 | 50 |
| 472.00 | 0.31 | 0.32 | 0.32 | -96.82 % | 59,144 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.18 | 0.19 | 0.19 | 850.00 % | 8,463 | 1,365 |
| 464.00 | 0.30 | 0.31 | 0.30 | 1,400.00 % | 7,621 | 1,228 |
| 465.00 | 0.45 | 0.46 | 0.46 | 1,433.33 % | 25,901 | 2,334 |
| 466.00 | 0.69 | 0.70 | 0.68 | 3,300.00 % | 21,687 | 1,895 |
| 467.00 | 1.01 | 1.02 | 1.00 | 2,400.00 % | 29,119 | 2,638 |
| 468.00 | 1.41 | 1.43 | 1.42 | 4,633.33 % | 49,253 | 1,702 |
| 469.00 | 1.92 | 1.95 | 1.93 | 3,760.00 % | 40,052 | 3,092 |
| 470.00 | 2.55 | 2.57 | 2.55 | 2,733.33 % | 72,347 | 7,926 |
| 471.00 | 3.26 | 3.30 | 3.26 | 2,863.64 % | 31,663 | 3,383 |
| 472.00 | 4.03 | 4.12 | 4.05 | 2,150.00 % | 33,399 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
