We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.77 | Volume | 69,344 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 29 | Day's Range | 0.48 - 6.03 |
| Open | 6.03 | Prev Close | 15.04 | Last Trade | 24/7/2024 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.94 | 5.34 | 5.00 | -64.00 % | 313 | 8 |
| 463.00 | 4.09 | 4.38 | 4.34 | -76.41 % | 510 | 7 |
| 464.00 | 3.25 | 3.33 | 3.40 | -80.27 % | 1,406 | 21 |
| 465.00 | 2.45 | 2.51 | 2.48 | -84.35 % | 4,073 | 48 |
| 466.00 | 1.76 | 1.78 | 1.79 | -88.53 % | 23,240 | 28 |
| 467.00 | 1.21 | 1.22 | 1.23 | -92.33 % | 58,485 | 4 |
| 468.00 | 0.79 | 0.80 | 0.79 | -94.75 % | 69,327 | 29 |
| 469.00 | 0.48 | 0.49 | 0.50 | -95.76 % | 72,186 | 25 |
| 470.00 | 0.29 | 0.30 | 0.29 | -97.56 % | 105,265 | 502 |
| 471.00 | 0.17 | 0.18 | 0.17 | -98.31 % | 77,992 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 15,221 | 1,031 |
| 463.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 18,151 | 1,365 |
| 464.00 | 0.24 | 0.25 | 0.25 | 1,150.00 % | 20,304 | 1,228 |
| 465.00 | 0.43 | 0.45 | 0.45 | 1,400.00 % | 55,410 | 2,334 |
| 466.00 | 0.72 | 0.74 | 0.73 | 3,550.00 % | 58,410 | 1,895 |
| 467.00 | 1.17 | 1.19 | 1.17 | 2,825.00 % | 70,654 | 2,638 |
| 468.00 | 1.75 | 1.77 | 1.75 | 5,733.33 % | 78,258 | 1,702 |
| 469.00 | 2.42 | 2.48 | 2.45 | 4,800.00 % | 55,390 | 3,092 |
| 470.00 | 3.21 | 3.29 | 3.29 | 3,555.56 % | 64,443 | 7,926 |
| 471.00 | 4.08 | 4.18 | 4.06 | 3,590.91 % | 34,663 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
