We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 21,728 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 28 | Day's Range | 1.23 - 8.10 |
| Open | 8.00 | Prev Close | 15.60 | Last Trade | 24/7/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.89 | 5.22 | 5.00 | -64.00 % | 293 | 8 |
| 463.00 | 4.12 | 4.23 | 4.10 | -77.72 % | 497 | 7 |
| 464.00 | 3.25 | 3.34 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.47 | 2.52 | 2.50 | -84.23 % | 3,964 | 48 |
| 466.00 | 1.80 | 1.81 | 1.81 | -88.40 % | 21,697 | 28 |
| 467.00 | 1.24 | 1.25 | 1.25 | -92.20 % | 52,946 | 4 |
| 468.00 | 0.81 | 0.82 | 0.82 | -94.55 % | 66,058 | 29 |
| 469.00 | 0.50 | 0.51 | 0.52 | -95.59 % | 68,554 | 25 |
| 470.00 | 0.30 | 0.31 | 0.30 | -97.47 % | 103,238 | 502 |
| 471.00 | 0.17 | 0.18 | 0.18 | -98.21 % | 78,037 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 14,962 | 1,031 |
| 463.00 | 0.16 | 0.17 | 0.17 | 750.00 % | 17,990 | 1,365 |
| 464.00 | 0.28 | 0.29 | 0.28 | 1,300.00 % | 18,309 | 1,228 |
| 465.00 | 0.48 | 0.49 | 0.49 | 1,533.33 % | 54,760 | 2,334 |
| 466.00 | 0.79 | 0.80 | 0.78 | 3,800.00 % | 60,072 | 1,895 |
| 467.00 | 1.22 | 1.24 | 1.23 | 2,975.00 % | 69,751 | 2,638 |
| 468.00 | 1.79 | 1.82 | 1.79 | 5,866.67 % | 77,805 | 1,702 |
| 469.00 | 2.47 | 2.54 | 2.45 | 4,800.00 % | 49,542 | 3,092 |
| 470.00 | 3.25 | 3.34 | 3.33 | 3,600.00 % | 63,946 | 7,926 |
| 471.00 | 4.12 | 4.23 | 4.23 | 3,745.45 % | 34,621 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
