We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 18,068 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 1,365 | Day's Range | 0.03 - 0.36 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 24/7/2024 18:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.83 | 5.12 | 5.02 | -63.86 % | 292 | 8 |
| 463.00 | 3.89 | 4.31 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.19 | 3.29 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.42 | 2.47 | 2.39 | -84.92 % | 4,055 | 48 |
| 466.00 | 1.75 | 1.77 | 1.71 | -89.04 % | 22,383 | 28 |
| 467.00 | 1.19 | 1.21 | 1.20 | -92.51 % | 54,433 | 4 |
| 468.00 | 0.77 | 0.79 | 0.77 | -94.88 % | 67,255 | 29 |
| 469.00 | 0.48 | 0.49 | 0.49 | -95.84 % | 69,625 | 25 |
| 470.00 | 0.28 | 0.29 | 0.28 | -97.64 % | 104,548 | 502 |
| 471.00 | 0.16 | 0.17 | 0.17 | -98.31 % | 78,189 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 14,551 | 1,031 |
| 463.00 | 0.15 | 0.16 | 0.17 | 750.00 % | 18,068 | 1,365 |
| 464.00 | 0.27 | 0.28 | 0.28 | 1,300.00 % | 18,433 | 1,228 |
| 465.00 | 0.48 | 0.49 | 0.50 | 1,566.67 % | 54,937 | 2,334 |
| 466.00 | 0.78 | 0.80 | 0.81 | 3,950.00 % | 60,529 | 1,895 |
| 467.00 | 1.23 | 1.24 | 1.24 | 3,000.00 % | 73,084 | 2,638 |
| 468.00 | 1.80 | 1.82 | 1.83 | 6,000.00 % | 73,244 | 1,702 |
| 469.00 | 2.48 | 2.55 | 2.53 | 4,960.00 % | 55,350 | 3,092 |
| 470.00 | 3.28 | 3.38 | 3.38 | 3,655.56 % | 78,268 | 7,926 |
| 471.00 | 4.15 | 4.27 | 4.00 | 3,536.36 % | 34,647 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
