We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | NASDAQ:QQQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.67 | 1.57% | 431.12 | 431.11 | 431.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 432.55 | 426.92 | 427.62 | 41,873,583 | 00:58:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 431.00 | 6.55 | 1.54% | 426.92 | 432.55 | 41,845,850 |
| 25 Apr 2024 | 424.45 | -2.06 | -0.48% | 418.14 | 425.32 | 54,208,547 |
| 24 Apr 2024 | 426.51 | 1.44 | 0.34% | 424.27 | 429.69 | 49,831,146 |
| 23 Apr 2024 | 425.07 | 6.25 | 1.49% | 418.8715 | 426.28 | 44,142,402 |
| 22 Apr 2024 | 418.82 | 4.17 | 1.01% | 413.94 | 421.18 | 47,862,771 |
| 19 Apr 2024 | 414.65 | -8.76 | -2.07% | 413.1847 | 422.719 | 75,725,464 |
| 18 Apr 2024 | 423.41 | -2.43 | -0.57% | 422.83 | 428.235 | 46,423,472 |
| 17 Apr 2024 | 425.84 | -5.26 | -1.22% | 424.9229 | 432.975 | 56,664,366 |
| 16 Apr 2024 | 431.10 | 0.04 | 0.01% | 429.83 | 433.63 | 44,336,537 |
| 15 Apr 2024 | 431.06 | -7.21 | -1.65% | 430.22 | 441.84 | 63,078,069 |
| 12 Apr 2024 | 438.27 | -7.10 | -1.59% | 436.88 | 442.23 | 53,607,732 |
| 11 Apr 2024 | 445.37 | 7.00 | 1.60% | 437.96 | 446.33 | 45,386,464 |
| 10 Apr 2024 | 438.37 | -3.86 | -0.87% | 436.30 | 439.065 | 59,275,014 |
| 09 Apr 2024 | 442.23 | 1.63 | 0.37% | 437.44 | 443.24 | 39,460,102 |
| 08 Apr 2024 | 440.60 | 0.13 | 0.03% | 439.20 | 442.50 | 28,122,267 |
| 05 Apr 2024 | 440.47 | 5.13 | 1.18% | 435.96 | 443.155 | 53,288,717 |
| 04 Apr 2024 | 435.34 | -6.76 | -1.53% | 435.11 | 446.95 | 57,252,755 |
| 03 Apr 2024 | 442.10 | 0.99 | 0.22% | 438.95 | 444.00 | 39,871,102 |
| 02 Apr 2024 | 441.11 | -3.84 | -0.86% | 438.03 | 441.43 | 40,838,682 |
| 01 Apr 2024 | 444.95 | 0.94 | 0.21% | 443.0899 | 447.50 | 38,678,922 |
| 28 Mar 2024 | 444.01 | -0.82 | -0.18% | 443.6705 | 445.628 | 36,847,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
